Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
7.2200 EUR |
1,148.1168 ETC |
7.1800 EUR |
7.1300 EUR |
7.3800 EUR |
7.2200 EUR |
| 2026-04-08 |
7.1900 EUR |
7,534.1456 ETC |
7.5400 EUR |
7.1900 EUR |
7.5400 EUR |
7.1900 EUR |
| 2026-04-07 |
7.5800 EUR |
6,482.2329 ETC |
7.2500 EUR |
7.0300 EUR |
7.6500 EUR |
7.5800 EUR |
| 2026-04-06 |
7.2600 EUR |
1,546.7937 ETC |
7.5800 EUR |
7.2600 EUR |
7.6400 EUR |
7.2600 EUR |
| 2026-04-05 |
7.6400 EUR |
3,444.6734 ETC |
7.4400 EUR |
7.3000 EUR |
7.6600 EUR |
7.6400 EUR |
| 2026-04-04 |
7.4800 EUR |
14,122.2804 ETC |
7.0100 EUR |
7.0100 EUR |
7.8100 EUR |
7.4800 EUR |
| 2026-04-03 |
7.0100 EUR |
2,104.1213 ETC |
6.8300 EUR |
6.8100 EUR |
7.1100 EUR |
7.0100 EUR |
| 2026-04-02 |
6.8300 EUR |
5,026.8604 ETC |
7.0900 EUR |
6.7800 EUR |
7.0900 EUR |
6.8300 EUR |
| 2026-04-01 |
7.0800 EUR |
1,973.6823 ETC |
7.0900 EUR |
7.0100 EUR |
7.2200 EUR |
7.0800 EUR |
| 2026-03-31 |
7.0800 EUR |
1,976.1925 ETC |
7.0500 EUR |
6.9800 EUR |
7.1300 EUR |
7.0800 EUR |
| 2026-03-30 |
7.0400 EUR |
4,862.6289 ETC |
6.9900 EUR |
6.9600 EUR |
7.2900 EUR |
7.0400 EUR |
| 2026-03-29 |
6.9700 EUR |
3,745.9899 ETC |
6.9800 EUR |
6.7800 EUR |
7.0300 EUR |
6.9700 EUR |
| 2026-03-28 |
6.9900 EUR |
4,834.6091 ETC |
7.0300 EUR |
6.9800 EUR |
7.1800 EUR |
6.9900 EUR |
| 2026-03-27 |
7.0700 EUR |
7,892.7350 ETC |
7.1200 EUR |
6.9300 EUR |
7.3300 EUR |
7.0700 EUR |
| 2026-03-26 |
7.1400 EUR |
13,885.7674 ETC |
7.4800 EUR |
7.0700 EUR |
7.4800 EUR |
7.1400 EUR |
| 2026-03-25 |
7.5100 EUR |
4,526.9219 ETC |
7.4900 EUR |
7.4400 EUR |
7.5700 EUR |
7.5100 EUR |
| 2026-03-24 |
7.4900 EUR |
4,066.2112 ETC |
7.3900 EUR |
7.2200 EUR |
7.5000 EUR |
7.4900 EUR |
| 2026-03-23 |
7.4000 EUR |
4,541.7957 ETC |
7.0000 EUR |
6.9400 EUR |
7.4900 EUR |
7.4000 EUR |
| 2026-03-22 |
6.9800 EUR |
2,479.5475 ETC |
6.9800 EUR |
6.9200 EUR |
7.1500 EUR |
6.9800 EUR |
| 2026-03-21 |
7.0100 EUR |
3,229.7964 ETC |
7.2700 EUR |
7.0100 EUR |
7.3100 EUR |
7.0100 EUR |
| 2026-03-20 |
7.2800 EUR |
2,971.1291 ETC |
7.2200 EUR |
7.2000 EUR |
7.3700 EUR |
7.2800 EUR |
| 2026-03-19 |
7.2600 EUR |
4,742.9007 ETC |
7.4100 EUR |
7.1500 EUR |
7.5100 EUR |
7.2600 EUR |
| 2026-03-18 |
7.4100 EUR |
2,906.6560 ETC |
7.6400 EUR |
7.2400 EUR |
7.7500 EUR |
7.4100 EUR |
| 2026-03-17 |
7.6300 EUR |
1,739.1322 ETC |
7.8200 EUR |
7.6000 EUR |
7.8300 EUR |
7.6300 EUR |
| 2026-03-16 |
7.8600 EUR |
4,602.1388 ETC |
7.4000 EUR |
7.4000 EUR |
8.0600 EUR |
7.8600 EUR |
| 2026-03-15 |
7.3900 EUR |
1,532.3739 ETC |
7.2200 EUR |
7.2000 EUR |
7.4400 EUR |
7.3900 EUR |
| 2026-03-14 |
7.2400 EUR |
1,787.4023 ETC |
7.4500 EUR |
7.1900 EUR |
7.4500 EUR |
7.2400 EUR |
| 2026-03-13 |
7.4200 EUR |
7,977.4660 ETC |
7.2500 EUR |
7.2500 EUR |
7.7000 EUR |
7.4200 EUR |
| 2026-03-12 |
7.1700 EUR |
1,325.4418 ETC |
7.1800 EUR |
7.0500 EUR |
7.2200 EUR |
7.1700 EUR |
| 2026-03-11 |
7.1800 EUR |
3,532.4461 ETC |
7.0900 EUR |
7.0100 EUR |
7.2700 EUR |
7.1800 EUR |
| 2026-03-10 |
7.0800 EUR |
5,235.8850 ETC |
7.0600 EUR |
7.0600 EUR |
7.3400 EUR |
7.0800 EUR |
| 2026-03-09 |
7.0700 EUR |
3,159.6665 ETC |
6.9500 EUR |
6.9400 EUR |
7.2000 EUR |
7.0700 EUR |
| 2026-03-08 |
6.9400 EUR |
7,387.8553 ETC |
7.0300 EUR |
6.8300 EUR |
7.2300 EUR |
6.9400 EUR |
| 2026-03-07 |
7.0300 EUR |
2,105.6736 ETC |
7.1300 EUR |
6.9600 EUR |
7.1300 EUR |
7.0300 EUR |
| 2026-03-06 |
7.1000 EUR |
2,676.7553 ETC |
7.4600 EUR |
7.0200 EUR |
7.5200 EUR |
7.1000 EUR |
| 2026-03-05 |
7.5600 EUR |
727.9275 ETC |
7.5700 EUR |
7.5100 EUR |
7.6600 EUR |
7.5600 EUR |
| 2026-03-04 |
7.5600 EUR |
4,183.1286 ETC |
7.3000 EUR |
7.2200 EUR |
7.5800 EUR |
7.5600 EUR |
| 2026-03-03 |
7.2200 EUR |
3,818.9644 ETC |
7.4100 EUR |
7.2100 EUR |
7.4500 EUR |
7.2200 EUR |
| 2026-03-02 |
7.5200 EUR |
6,355.4566 ETC |
7.2600 EUR |
7.2100 EUR |
7.6600 EUR |
7.5200 EUR |
| 2026-03-01 |
7.1500 EUR |
5,633.2854 ETC |
7.3400 EUR |
7.1500 EUR |
7.5200 EUR |
7.1500 EUR |
| 2026-02-28 |
7.2700 EUR |
8,136.0564 ETC |
7.3500 EUR |
6.9100 EUR |
7.3500 EUR |
7.2700 EUR |
| 2026-02-27 |
7.3000 EUR |
2,178.7762 ETC |
7.5500 EUR |
7.2300 EUR |
7.6800 EUR |
7.3000 EUR |
| 2026-02-26 |
7.4900 EUR |
7,390.5380 ETC |
7.7700 EUR |
7.3600 EUR |
7.8100 EUR |
7.4900 EUR |
| 2026-02-25 |
7.9200 EUR |
10,646.9566 ETC |
7.0500 EUR |
7.0400 EUR |
7.9500 EUR |
7.9200 EUR |
| 2026-02-24 |
7.0600 EUR |
9,282.0197 ETC |
7.1100 EUR |
6.8900 EUR |
7.1700 EUR |
7.0600 EUR |
| 2026-02-23 |
7.0900 EUR |
10,075.5790 ETC |
7.1800 EUR |
6.8600 EUR |
7.2400 EUR |
7.0900 EUR |
| 2026-02-22 |
7.2000 EUR |
9,011.1095 ETC |
7.6600 EUR |
7.1900 EUR |
7.6600 EUR |
7.2000 EUR |
| 2026-02-21 |
7.8300 EUR |
41,773.5906 ETC |
7.4500 EUR |
7.3900 EUR |
8.2900 EUR |
7.8300 EUR |
| 2026-02-20 |
7.4200 EUR |
6,330.4972 ETC |
7.0500 EUR |
6.9800 EUR |
7.4200 EUR |
7.4200 EUR |
| 2026-02-19 |
7.0200 EUR |
6,528.0487 ETC |
7.1300 EUR |
6.9400 EUR |
7.1900 EUR |
7.0200 EUR |