Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
18.2100 EUR |
1,834.7657 ETC |
18.1100 EUR |
17.7700 EUR |
18.3400 EUR |
18.2100 EUR |
| 2023-12-02 |
18.0300 EUR |
1,115.0087 ETC |
17.4500 EUR |
17.4500 EUR |
18.1200 EUR |
18.0300 EUR |
| 2023-12-01 |
17.4200 EUR |
1,237.9967 ETC |
17.0300 EUR |
17.0200 EUR |
17.5700 EUR |
17.4200 EUR |
| 2023-11-30 |
17.1100 EUR |
936.4800 ETC |
17.0700 EUR |
16.9700 EUR |
17.1300 EUR |
17.1100 EUR |
| 2023-11-29 |
17.1000 EUR |
1,508.8023 ETC |
17.1100 EUR |
16.9300 EUR |
17.3500 EUR |
17.1000 EUR |
| 2023-11-28 |
17.1700 EUR |
1,842.4863 ETC |
16.9800 EUR |
16.6500 EUR |
17.2800 EUR |
17.1700 EUR |
| 2023-11-27 |
16.8800 EUR |
2,706.2620 ETC |
17.4400 EUR |
16.5900 EUR |
17.5600 EUR |
16.8800 EUR |
| 2023-11-26 |
17.4600 EUR |
2,338.5489 ETC |
17.7700 EUR |
16.9800 EUR |
17.9300 EUR |
17.4600 EUR |
| 2023-11-25 |
17.8000 EUR |
1,195.7872 ETC |
17.5800 EUR |
17.5200 EUR |
17.8300 EUR |
17.8000 EUR |
| 2023-11-24 |
17.4700 EUR |
1,562.3974 ETC |
17.3900 EUR |
17.3500 EUR |
17.8500 EUR |
17.4700 EUR |
| 2023-11-23 |
17.3800 EUR |
1,253.2818 ETC |
17.4600 EUR |
17.1500 EUR |
17.5600 EUR |
17.3800 EUR |
| 2023-11-22 |
17.4900 EUR |
3,339.6031 ETC |
16.6700 EUR |
16.6700 EUR |
17.7400 EUR |
17.4900 EUR |
| 2023-11-21 |
16.7200 EUR |
2,928.8522 ETC |
17.9200 EUR |
16.2400 EUR |
17.9200 EUR |
16.7200 EUR |
| 2023-11-20 |
17.8800 EUR |
1,904.8132 ETC |
17.8900 EUR |
17.6200 EUR |
18.2700 EUR |
17.8800 EUR |
| 2023-11-19 |
17.9800 EUR |
701.1760 ETC |
17.4600 EUR |
17.4000 EUR |
17.9800 EUR |
17.9800 EUR |
| 2023-11-18 |
17.6500 EUR |
565.8074 ETC |
17.7400 EUR |
16.9300 EUR |
17.7400 EUR |
17.6500 EUR |
| 2023-11-17 |
17.7100 EUR |
1,618.6743 ETC |
17.8300 EUR |
16.9700 EUR |
18.2100 EUR |
17.7100 EUR |
| 2023-11-16 |
17.8900 EUR |
4,215.9229 ETC |
18.3300 EUR |
17.4500 EUR |
19.2000 EUR |
17.8900 EUR |
| 2023-11-15 |
18.2300 EUR |
3,440.8134 ETC |
17.6000 EUR |
17.3000 EUR |
18.3000 EUR |
18.2300 EUR |
| 2023-11-14 |
17.6800 EUR |
5,888.6264 ETC |
18.8100 EUR |
16.8900 EUR |
18.8300 EUR |
17.6800 EUR |
| 2023-11-13 |
18.8300 EUR |
5,511.6781 ETC |
18.9600 EUR |
18.4000 EUR |
19.7300 EUR |
18.8300 EUR |
| 2023-11-12 |
18.9600 EUR |
2,555.9948 ETC |
18.5700 EUR |
17.9300 EUR |
19.0900 EUR |
18.9600 EUR |
| 2023-11-11 |
18.8200 EUR |
4,877.7275 ETC |
19.4400 EUR |
18.2800 EUR |
19.5400 EUR |
18.8200 EUR |
| 2023-11-10 |
19.3700 EUR |
14,424.6991 ETC |
19.4100 EUR |
18.8900 EUR |
20.4400 EUR |
19.3700 EUR |
| 2023-11-09 |
19.0600 EUR |
13,884.4283 ETC |
17.2000 EUR |
16.9000 EUR |
19.2600 EUR |
19.0600 EUR |
| 2023-11-08 |
17.2000 EUR |
1,858.1298 ETC |
16.9500 EUR |
16.8900 EUR |
17.2100 EUR |
17.2000 EUR |
| 2023-11-07 |
16.9600 EUR |
2,020.9541 ETC |
17.2300 EUR |
16.4500 EUR |
17.2800 EUR |
16.9600 EUR |
| 2023-11-06 |
17.3300 EUR |
5,773.9187 ETC |
16.7900 EUR |
16.4800 EUR |
17.5500 EUR |
17.3300 EUR |
| 2023-11-05 |
16.7100 EUR |
2,816.0151 ETC |
16.3000 EUR |
16.2700 EUR |
17.0400 EUR |
16.7100 EUR |
| 2023-11-04 |
16.3700 EUR |
610.5198 ETC |
16.0600 EUR |
16.0000 EUR |
16.3700 EUR |
16.3700 EUR |
| 2023-11-03 |
16.1000 EUR |
1,248.1164 ETC |
16.2800 EUR |
15.7600 EUR |
16.3100 EUR |
16.1000 EUR |
| 2023-11-02 |
16.2600 EUR |
7,301.5675 ETC |
16.7700 EUR |
15.8700 EUR |
16.9300 EUR |
16.2600 EUR |
| 2023-11-01 |
16.8400 EUR |
4,858.9295 ETC |
16.5600 EUR |
16.1600 EUR |
17.0100 EUR |
16.8400 EUR |
| 2023-10-31 |
16.3700 EUR |
4,471.8445 ETC |
15.8100 EUR |
15.6000 EUR |
16.6300 EUR |
16.3700 EUR |
| 2023-10-30 |
15.8500 EUR |
2,122.6289 ETC |
15.7600 EUR |
15.4400 EUR |
15.9800 EUR |
15.8500 EUR |
| 2023-10-29 |
15.7400 EUR |
1,936.4192 ETC |
15.3400 EUR |
15.2100 EUR |
15.7600 EUR |
15.7400 EUR |
| 2023-10-28 |
15.3700 EUR |
1,180.5683 ETC |
15.2200 EUR |
15.2100 EUR |
15.5100 EUR |
15.3700 EUR |
| 2023-10-27 |
15.2100 EUR |
2,935.0190 ETC |
15.6500 EUR |
14.9600 EUR |
15.6600 EUR |
15.2100 EUR |
| 2023-10-26 |
15.7400 EUR |
6,558.0349 ETC |
15.4800 EUR |
15.0700 EUR |
16.2600 EUR |
15.7400 EUR |
| 2023-10-25 |
15.4200 EUR |
1,375.4846 ETC |
15.5200 EUR |
15.2600 EUR |
15.7700 EUR |
15.4200 EUR |
| 2023-10-24 |
15.5400 EUR |
10,515.5030 ETC |
15.6300 EUR |
15.1800 EUR |
16.2100 EUR |
15.5400 EUR |
| 2023-10-23 |
15.4800 EUR |
12,559.2977 ETC |
14.9100 EUR |
14.8000 EUR |
15.6900 EUR |
15.4800 EUR |
| 2023-10-22 |
14.8700 EUR |
2,939.6426 ETC |
14.8300 EUR |
14.5100 EUR |
14.9900 EUR |
14.8700 EUR |
| 2023-10-21 |
14.8300 EUR |
1,735.6442 ETC |
14.5100 EUR |
14.4100 EUR |
14.9300 EUR |
14.8300 EUR |
| 2023-10-20 |
14.4500 EUR |
3,777.4835 ETC |
14.0200 EUR |
13.9500 EUR |
14.6500 EUR |
14.4500 EUR |
| 2023-10-19 |
13.9500 EUR |
1,572.0686 ETC |
14.0700 EUR |
13.9000 EUR |
14.1200 EUR |
13.9500 EUR |
| 2023-10-18 |
14.0800 EUR |
2,092.5442 ETC |
14.1500 EUR |
14.0400 EUR |
14.2300 EUR |
14.0800 EUR |
| 2023-10-17 |
14.1400 EUR |
1,746.4087 ETC |
14.4100 EUR |
13.9900 EUR |
14.4400 EUR |
14.1400 EUR |
| 2023-10-16 |
14.4600 EUR |
4,149.5977 ETC |
14.1900 EUR |
14.1900 EUR |
15.0400 EUR |
14.4600 EUR |
| 2023-10-15 |
14.1700 EUR |
946.0807 ETC |
14.2700 EUR |
14.1500 EUR |
14.3100 EUR |
14.1700 EUR |