Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
14.4800 EUR |
2,481.8062 ETC |
14.2500 EUR |
13.9700 EUR |
14.6900 EUR |
14.4800 EUR |
| 2025-07-07 |
14.0100 EUR |
117.6538 ETC |
14.1500 EUR |
14.0100 EUR |
14.2500 EUR |
14.0100 EUR |
| 2025-07-06 |
14.0500 EUR |
242.3008 ETC |
13.9200 EUR |
13.8200 EUR |
14.1800 EUR |
14.0500 EUR |
| 2025-07-05 |
13.7900 EUR |
1,017.5087 ETC |
13.9200 EUR |
13.6800 EUR |
13.9300 EUR |
13.7900 EUR |
| 2025-07-04 |
13.7600 EUR |
1,761.4649 ETC |
14.4400 EUR |
13.6600 EUR |
14.4500 EUR |
13.7600 EUR |
| 2025-07-03 |
14.4700 EUR |
6,663.6327 ETC |
14.3900 EUR |
14.3500 EUR |
14.7000 EUR |
14.4700 EUR |
| 2025-07-02 |
14.5700 EUR |
2,528.2524 ETC |
13.5000 EUR |
13.4200 EUR |
14.5700 EUR |
14.5700 EUR |
| 2025-07-01 |
13.5600 EUR |
3,251.3039 ETC |
14.0500 EUR |
13.5000 EUR |
14.0700 EUR |
13.5600 EUR |
| 2025-06-30 |
14.1500 EUR |
1,767.6558 ETC |
14.4800 EUR |
14.0200 EUR |
14.5000 EUR |
14.1500 EUR |
| 2025-06-29 |
14.1800 EUR |
701.8951 ETC |
13.8700 EUR |
13.8200 EUR |
14.1800 EUR |
14.1800 EUR |
| 2025-06-28 |
13.8100 EUR |
404.6768 ETC |
13.8000 EUR |
13.7200 EUR |
13.8800 EUR |
13.8100 EUR |
| 2025-06-27 |
13.7600 EUR |
1,526.4075 ETC |
13.7500 EUR |
13.6000 EUR |
13.9200 EUR |
13.7600 EUR |
| 2025-06-26 |
13.8400 EUR |
2,490.4131 ETC |
13.9200 EUR |
13.7000 EUR |
14.1900 EUR |
13.8400 EUR |
| 2025-06-25 |
13.8500 EUR |
2,281.1813 ETC |
14.2200 EUR |
13.8500 EUR |
14.2300 EUR |
13.8500 EUR |
| 2025-06-24 |
14.0400 EUR |
309.2705 ETC |
14.1900 EUR |
14.0100 EUR |
14.2200 EUR |
14.0400 EUR |
| 2025-06-23 |
13.8800 EUR |
1,054.8117 ETC |
13.2500 EUR |
13.2000 EUR |
13.9600 EUR |
13.8800 EUR |
| 2025-06-22 |
12.6100 EUR |
9,910.8264 ETC |
13.5100 EUR |
12.6100 EUR |
13.6900 EUR |
12.6100 EUR |
| 2025-06-21 |
13.4700 EUR |
2,935.4034 ETC |
13.9700 EUR |
13.3000 EUR |
14.1300 EUR |
13.4700 EUR |
| 2025-06-20 |
14.1700 EUR |
922.6842 ETC |
14.5400 EUR |
14.1700 EUR |
14.6300 EUR |
14.1700 EUR |
| 2025-06-19 |
14.5600 EUR |
3,336.1337 ETC |
14.3800 EUR |
14.3200 EUR |
14.6000 EUR |
14.5600 EUR |
| 2025-06-18 |
13.9800 EUR |
344.2571 ETC |
14.3300 EUR |
13.9800 EUR |
14.4800 EUR |
13.9800 EUR |
| 2025-06-17 |
14.5100 EUR |
1,592.8251 ETC |
14.6400 EUR |
14.4100 EUR |
14.8300 EUR |
14.5100 EUR |
| 2025-06-16 |
15.1100 EUR |
2,015.9278 ETC |
14.3500 EUR |
14.3200 EUR |
15.1100 EUR |
15.1100 EUR |
| 2025-06-15 |
14.4100 EUR |
815.6957 ETC |
14.4800 EUR |
14.1900 EUR |
14.5600 EUR |
14.4100 EUR |
| 2025-06-14 |
14.2900 EUR |
1,240.6316 ETC |
14.6200 EUR |
14.2900 EUR |
14.6400 EUR |
14.2900 EUR |
| 2025-06-13 |
14.5500 EUR |
7,805.4990 ETC |
14.7100 EUR |
13.8800 EUR |
14.7100 EUR |
14.5500 EUR |
| 2025-06-12 |
14.7900 EUR |
3,956.6380 ETC |
15.6800 EUR |
14.7000 EUR |
15.6800 EUR |
14.7900 EUR |
| 2025-06-11 |
15.7800 EUR |
2,713.3135 ETC |
16.2900 EUR |
15.7800 EUR |
16.2900 EUR |
15.7800 EUR |
| 2025-06-10 |
15.5900 EUR |
1,420.7422 ETC |
15.7400 EUR |
15.4600 EUR |
15.9000 EUR |
15.5900 EUR |
| 2025-06-09 |
15.5900 EUR |
2,470.4124 ETC |
14.8300 EUR |
14.5700 EUR |
15.5900 EUR |
15.5900 EUR |
| 2025-06-08 |
14.8900 EUR |
1,831.0827 ETC |
15.0600 EUR |
14.8000 EUR |
15.0700 EUR |
14.8900 EUR |
| 2025-06-07 |
15.1100 EUR |
2,191.9948 ETC |
14.7900 EUR |
14.7900 EUR |
15.2400 EUR |
15.1100 EUR |
| 2025-06-06 |
14.7500 EUR |
4,017.9323 ETC |
14.2900 EUR |
14.2500 EUR |
14.9600 EUR |
14.7500 EUR |
| 2025-06-05 |
14.2600 EUR |
13,092.5629 ETC |
15.1000 EUR |
14.1400 EUR |
15.2800 EUR |
14.2600 EUR |
| 2025-06-04 |
15.1800 EUR |
10,388.1252 ETC |
15.4700 EUR |
15.0300 EUR |
15.7400 EUR |
15.1800 EUR |
| 2025-06-03 |
15.5600 EUR |
7,801.1352 ETC |
15.3600 EUR |
15.2600 EUR |
15.6900 EUR |
15.5600 EUR |
| 2025-06-02 |
15.3100 EUR |
9,084.3234 ETC |
15.0300 EUR |
14.6900 EUR |
15.3500 EUR |
15.3100 EUR |
| 2025-06-01 |
15.0000 EUR |
12,631.3863 ETC |
14.9200 EUR |
14.6700 EUR |
15.1200 EUR |
15.0000 EUR |
| 2025-05-31 |
15.0200 EUR |
9,367.5166 ETC |
14.7900 EUR |
14.5100 EUR |
15.1000 EUR |
15.0200 EUR |
| 2025-05-30 |
15.0900 EUR |
4,714.1318 ETC |
15.9600 EUR |
14.9600 EUR |
16.0100 EUR |
15.0900 EUR |
| 2025-05-29 |
16.0500 EUR |
5,458.9160 ETC |
16.4600 EUR |
15.9700 EUR |
17.0400 EUR |
16.0500 EUR |
| 2025-05-28 |
16.1100 EUR |
4,208.1029 ETC |
16.3900 EUR |
15.9400 EUR |
16.6700 EUR |
16.1100 EUR |
| 2025-05-27 |
16.4500 EUR |
5,369.4041 ETC |
16.0200 EUR |
15.7300 EUR |
16.7100 EUR |
16.4500 EUR |
| 2025-05-26 |
16.0500 EUR |
2,292.8561 ETC |
16.1500 EUR |
15.9100 EUR |
16.4200 EUR |
16.0500 EUR |
| 2025-05-25 |
15.9000 EUR |
2,978.9555 ETC |
16.1600 EUR |
15.7500 EUR |
16.1600 EUR |
15.9000 EUR |
| 2025-05-24 |
16.2100 EUR |
1,498.5085 ETC |
16.3200 EUR |
16.2100 EUR |
16.5300 EUR |
16.2100 EUR |
| 2025-05-23 |
16.5900 EUR |
10,650.5675 ETC |
17.4300 EUR |
16.3800 EUR |
17.7500 EUR |
16.5900 EUR |
| 2025-05-22 |
17.3500 EUR |
9,456.6955 ETC |
16.8200 EUR |
16.8000 EUR |
17.5900 EUR |
17.3500 EUR |
| 2025-05-21 |
16.8700 EUR |
20,944.1329 ETC |
16.3400 EUR |
16.1000 EUR |
17.0000 EUR |
16.8700 EUR |
| 2025-05-20 |
16.2300 EUR |
8,574.6015 ETC |
16.6100 EUR |
15.8800 EUR |
16.6900 EUR |
16.2300 EUR |