Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
18.4600 EUR |
967.2690 ETC |
18.2800 EUR |
18.1500 EUR |
18.5300 EUR |
18.4600 EUR |
| 2025-09-11 |
18.0700 EUR |
1,977.4413 ETC |
17.8900 EUR |
17.8900 EUR |
18.4000 EUR |
18.0700 EUR |
| 2025-09-10 |
17.8900 EUR |
2,700.2361 ETC |
17.4700 EUR |
17.4700 EUR |
18.0500 EUR |
17.8900 EUR |
| 2025-09-09 |
17.4300 EUR |
5,351.3328 ETC |
17.6700 EUR |
17.3700 EUR |
18.0100 EUR |
17.4300 EUR |
| 2025-09-08 |
17.7200 EUR |
4,222.7622 ETC |
17.4700 EUR |
17.4000 EUR |
17.9300 EUR |
17.7200 EUR |
| 2025-09-07 |
17.4900 EUR |
496.1428 ETC |
17.3000 EUR |
17.3000 EUR |
17.4900 EUR |
17.4900 EUR |
| 2025-09-06 |
17.2400 EUR |
868.8232 ETC |
17.4000 EUR |
17.1500 EUR |
17.4200 EUR |
17.2400 EUR |
| 2025-09-05 |
17.4200 EUR |
3,842.0598 ETC |
17.3500 EUR |
17.2500 EUR |
17.8700 EUR |
17.4200 EUR |
| 2025-09-04 |
17.3200 EUR |
3,992.7069 ETC |
17.8800 EUR |
17.1800 EUR |
17.8800 EUR |
17.3200 EUR |
| 2025-09-03 |
17.9400 EUR |
5,580.5078 ETC |
17.8800 EUR |
17.7200 EUR |
18.0900 EUR |
17.9400 EUR |
| 2025-09-02 |
17.6500 EUR |
2,528.7764 ETC |
17.5200 EUR |
17.4900 EUR |
17.9100 EUR |
17.6500 EUR |
| 2025-09-01 |
17.3100 EUR |
9,193.8083 ETC |
17.6900 EUR |
17.1600 EUR |
18.2100 EUR |
17.3100 EUR |
| 2025-08-31 |
17.9700 EUR |
7,965.4327 ETC |
17.9600 EUR |
17.9200 EUR |
18.2000 EUR |
17.9700 EUR |
| 2025-08-30 |
17.8400 EUR |
2,225.6293 ETC |
17.9000 EUR |
17.7900 EUR |
18.0900 EUR |
17.8400 EUR |
| 2025-08-29 |
17.8900 EUR |
22,834.7983 ETC |
18.5900 EUR |
17.5800 EUR |
18.5900 EUR |
17.8900 EUR |
| 2025-08-28 |
18.5900 EUR |
32,387.3431 ETC |
18.4100 EUR |
18.3000 EUR |
18.7800 EUR |
18.5900 EUR |
| 2025-08-27 |
18.6200 EUR |
1,973.0277 ETC |
18.5300 EUR |
18.4500 EUR |
18.9400 EUR |
18.6200 EUR |
| 2025-08-26 |
18.6200 EUR |
3,194.6575 ETC |
18.5600 EUR |
18.1000 EUR |
18.8800 EUR |
18.6200 EUR |
| 2025-08-25 |
18.5300 EUR |
9,849.1504 ETC |
19.5600 EUR |
18.4100 EUR |
19.8400 EUR |
18.5300 EUR |
| 2025-08-24 |
19.6700 EUR |
6,278.1985 ETC |
20.6100 EUR |
19.5800 EUR |
20.6800 EUR |
19.6700 EUR |
| 2025-08-23 |
20.5200 EUR |
9,701.5577 ETC |
20.8300 EUR |
20.1600 EUR |
21.0300 EUR |
20.5200 EUR |
| 2025-08-22 |
21.0700 EUR |
18,782.8278 ETC |
18.2000 EUR |
17.7200 EUR |
21.7100 EUR |
21.0700 EUR |
| 2025-08-21 |
18.2600 EUR |
888.0128 ETC |
18.5100 EUR |
18.0000 EUR |
18.5600 EUR |
18.2600 EUR |
| 2025-08-20 |
18.5500 EUR |
1,803.3180 ETC |
17.7500 EUR |
17.7100 EUR |
18.5600 EUR |
18.5500 EUR |
| 2025-08-19 |
17.8500 EUR |
1,571.3496 ETC |
18.4000 EUR |
17.7100 EUR |
18.6700 EUR |
17.8500 EUR |
| 2025-08-18 |
18.7100 EUR |
5,236.8874 ETC |
19.0000 EUR |
18.1200 EUR |
19.0000 EUR |
18.7100 EUR |
| 2025-08-17 |
19.0400 EUR |
2,886.8911 ETC |
19.1300 EUR |
19.0400 EUR |
19.6500 EUR |
19.0400 EUR |
| 2025-08-16 |
19.2300 EUR |
1,006.6191 ETC |
19.1800 EUR |
18.8600 EUR |
19.2300 EUR |
19.2300 EUR |
| 2025-08-15 |
18.8300 EUR |
3,748.7252 ETC |
19.0600 EUR |
18.4300 EUR |
19.4100 EUR |
18.8300 EUR |
| 2025-08-14 |
18.8500 EUR |
10,194.3272 ETC |
20.7000 EUR |
18.6300 EUR |
20.7800 EUR |
18.8500 EUR |
| 2025-08-13 |
20.4500 EUR |
14,331.5995 ETC |
20.3300 EUR |
19.9700 EUR |
20.7400 EUR |
20.4500 EUR |
| 2025-08-12 |
20.3100 EUR |
4,896.7877 ETC |
19.3900 EUR |
18.8600 EUR |
20.4900 EUR |
20.3100 EUR |
| 2025-08-11 |
19.1500 EUR |
6,159.0083 ETC |
19.8300 EUR |
19.0900 EUR |
20.2700 EUR |
19.1500 EUR |
| 2025-08-10 |
19.8800 EUR |
7,847.7751 ETC |
20.1400 EUR |
19.2600 EUR |
20.8300 EUR |
19.8800 EUR |
| 2025-08-09 |
20.2700 EUR |
7,167.0421 ETC |
19.2400 EUR |
19.2400 EUR |
20.3400 EUR |
20.2700 EUR |
| 2025-08-08 |
19.2500 EUR |
46,956.5594 ETC |
18.4300 EUR |
18.2300 EUR |
19.4900 EUR |
19.2500 EUR |
| 2025-08-07 |
18.3500 EUR |
15,928.2086 ETC |
17.3900 EUR |
17.2700 EUR |
18.3500 EUR |
18.3500 EUR |
| 2025-08-06 |
17.4400 EUR |
722.4841 ETC |
17.3400 EUR |
17.0400 EUR |
17.5500 EUR |
17.4400 EUR |
| 2025-08-05 |
17.1400 EUR |
14,094.3071 ETC |
18.2100 EUR |
17.1300 EUR |
18.2500 EUR |
17.1400 EUR |
| 2025-08-04 |
18.1500 EUR |
20,637.9814 ETC |
17.3300 EUR |
17.2400 EUR |
18.1800 EUR |
18.1500 EUR |
| 2025-08-03 |
17.1500 EUR |
3,405.1608 ETC |
16.4700 EUR |
16.4500 EUR |
17.3300 EUR |
17.1500 EUR |
| 2025-08-02 |
16.7300 EUR |
2,593.2243 ETC |
17.1600 EUR |
16.4500 EUR |
17.3000 EUR |
16.7300 EUR |
| 2025-08-01 |
17.0900 EUR |
4,090.0424 ETC |
17.9200 EUR |
16.6800 EUR |
18.0900 EUR |
17.0900 EUR |
| 2025-07-31 |
18.0900 EUR |
2,164.5401 ETC |
18.8900 EUR |
18.0500 EUR |
19.1000 EUR |
18.0900 EUR |
| 2025-07-30 |
18.5700 EUR |
3,357.5359 ETC |
18.8000 EUR |
17.8400 EUR |
18.9300 EUR |
18.5700 EUR |
| 2025-07-29 |
18.8300 EUR |
3,894.0362 ETC |
18.7500 EUR |
18.5900 EUR |
19.4300 EUR |
18.8300 EUR |
| 2025-07-28 |
18.9000 EUR |
6,102.3103 ETC |
19.8700 EUR |
18.8000 EUR |
20.2200 EUR |
18.9000 EUR |
| 2025-07-27 |
19.6200 EUR |
2,286.5023 ETC |
19.4600 EUR |
19.1500 EUR |
19.7600 EUR |
19.6200 EUR |
| 2025-07-26 |
19.4900 EUR |
2,808.0582 ETC |
19.2900 EUR |
19.2200 EUR |
19.8400 EUR |
19.4900 EUR |
| 2025-07-25 |
19.2800 EUR |
20.0000 ETC |
19.2800 EUR |
19.2800 EUR |
19.2800 EUR |
19.2800 EUR |