Crypto exchange Coinbase Pro

Market Ethereum Classic (ETC) / EUR

Identifier on Coinbase Pro: ETC-EUR
123...2021
Date Price Volume Open Low High Close
2021-05-12 90.6980 EUR 8,587.2040 ETC 91.6990 EUR 89.4000 EUR 92.4810 EUR 90.6980 EUR
2021-05-11 91.8250 EUR 306,659.3488 ETC 86.3800 EUR 83.2380 EUR 96.6270 EUR 91.8250 EUR
2021-05-10 86.4860 EUR 375,876.3802 ETC 97.1390 EUR 75.3160 EUR 106.4920 EUR 86.4860 EUR
2021-05-09 96.6580 EUR 231,473.9939 ETC 104.7530 EUR 94.5190 EUR 106.3310 EUR 96.6580 EUR
2021-05-08 103.4710 EUR 470,265.1270 ETC 100.0350 EUR 90.5890 EUR 110.9840 EUR 103.4710 EUR
2021-05-07 99.9770 EUR 915,184.6852 ETC 116.9500 EUR 90.0000 EUR 126.7990 EUR 99.9770 EUR
2021-05-06 116.8490 EUR 1,349,412.7297 ETC 84.4090 EUR 76.0000 EUR 145.0000 EUR 116.8490 EUR
2021-05-05 84.4960 EUR 1,994,580.5254 ETC 58.0000 EUR 56.7450 EUR 124.9960 EUR 84.4960 EUR
2021-05-04 57.8710 EUR 973,002.9751 ETC 43.4760 EUR 40.8740 EUR 60.4500 EUR 57.8710 EUR
2021-05-03 43.5330 EUR 280,604.8074 ETC 37.2740 EUR 36.6970 EUR 43.6450 EUR 43.5330 EUR
2021-05-02 37.1860 EUR 226,091.2830 ETC 37.1620 EUR 34.8050 EUR 38.6300 EUR 37.1860 EUR
2021-05-01 36.8410 EUR 301,492.4390 ETC 30.2850 EUR 30.2050 EUR 38.7990 EUR 36.8410 EUR
2021-04-30 30.3450 EUR 55,205.3023 ETC 28.5320 EUR 27.9030 EUR 30.6150 EUR 30.3450 EUR
2021-04-29 28.4650 EUR 53,679.2686 ETC 28.9260 EUR 27.7140 EUR 29.0800 EUR 28.4650 EUR
2021-04-28 28.8420 EUR 77,455.8223 ETC 27.9770 EUR 26.8100 EUR 30.0700 EUR 28.8420 EUR
2021-04-27 27.6920 EUR 88,174.9855 ETC 27.1910 EUR 26.4060 EUR 28.4710 EUR 27.6920 EUR
2021-04-26 27.0440 EUR 101,715.8199 ETC 24.3130 EUR 24.0000 EUR 27.3340 EUR 27.0440 EUR
2021-04-25 24.1820 EUR 121,859.7280 ETC 24.7570 EUR 22.9190 EUR 26.4440 EUR 24.1820 EUR
2021-04-24 24.4830 EUR 146,545.3176 ETC 27.0390 EUR 24.3980 EUR 27.1990 EUR 24.4830 EUR
2021-04-23 27.0390 EUR 548,625.0322 ETC 27.9540 EUR 20.7890 EUR 28.6830 EUR 27.0390 EUR
2021-04-22 27.9760 EUR 410,639.4919 ETC 26.6070 EUR 26.2000 EUR 32.7530 EUR 27.9760 EUR
2021-04-21 26.8600 EUR 197,778.9224 ETC 28.1700 EUR 26.3500 EUR 29.5000 EUR 26.8600 EUR
2021-04-20 28.1200 EUR 429,160.8165 ETC 28.5280 EUR 25.2670 EUR 29.3920 EUR 28.1200 EUR
2021-04-19 28.4000 EUR 201,101.1778 ETC 31.6530 EUR 28.0700 EUR 34.2870 EUR 28.4000 EUR
2021-04-18 32.0000 EUR 385,407.0276 ETC 34.2520 EUR 28.0000 EUR 37.8000 EUR 32.0000 EUR
2021-04-17 33.9690 EUR 828,239.0759 ETC 32.0460 EUR 31.5650 EUR 41.5720 EUR 33.9690 EUR
2021-04-16 32.2980 EUR 1,087,833.2449 ETC 24.1010 EUR 24.1010 EUR 38.5000 EUR 32.2980 EUR
2021-04-15 24.1120 EUR 369,094.4814 ETC 18.3090 EUR 17.9010 EUR 25.0930 EUR 24.1120 EUR
2021-04-14 18.3000 EUR 104,409.5763 ETC 17.8090 EUR 16.8530 EUR 18.9660 EUR 18.3000 EUR
2021-04-13 17.8220 EUR 93,671.3314 ETC 16.4850 EUR 16.3280 EUR 18.4500 EUR 17.8220 EUR
2021-04-12 16.4960 EUR 54,524.4294 ETC 17.0860 EUR 15.9930 EUR 17.2370 EUR 16.4960 EUR
2021-04-11 17.0860 EUR 66,964.1029 ETC 17.1590 EUR 16.5900 EUR 17.8990 EUR 17.0860 EUR
2021-04-10 17.0220 EUR 87,920.4768 ETC 15.7730 EUR 15.5000 EUR 17.5900 EUR 17.0220 EUR
2021-04-09 15.7860 EUR 53,061.4892 ETC 16.4260 EUR 15.6390 EUR 16.8100 EUR 15.7860 EUR
2021-04-08 16.3480 EUR 112,278.9960 ETC 16.1560 EUR 15.2000 EUR 16.7230 EUR 16.3480 EUR
2021-04-07 16.1830 EUR 539,827.0992 ETC 15.0600 EUR 14.2520 EUR 17.5000 EUR 16.1830 EUR
2021-04-06 15.0770 EUR 288,736.3615 ETC 13.5500 EUR 13.4790 EUR 15.7000 EUR 15.0770 EUR
2021-04-05 13.4560 EUR 113,930.6643 ETC 12.3990 EUR 12.2120 EUR 13.5000 EUR 13.4560 EUR
2021-04-04 12.3480 EUR 45,352.9547 ETC 11.5500 EUR 11.4570 EUR 12.4100 EUR 12.3480 EUR
2021-04-03 11.5950 EUR 89,296.1696 ETC 12.9960 EUR 11.5640 EUR 13.0220 EUR 11.5950 EUR
2021-04-02 13.0080 EUR 135,220.4252 ETC 12.1920 EUR 11.9720 EUR 13.2990 EUR 13.0080 EUR
2021-04-01 12.1850 EUR 141,638.5486 ETC 12.0710 EUR 11.5150 EUR 12.3370 EUR 12.1850 EUR
2021-03-31 11.9980 EUR 117,329.1404 ETC 11.1090 EUR 10.7840 EUR 12.2240 EUR 11.9980 EUR
2021-03-30 11.1020 EUR 46,822.3189 ETC 10.7470 EUR 10.5050 EUR 11.1820 EUR 11.1020 EUR
2021-03-29 10.6220 EUR 42,668.3686 ETC 10.0740 EUR 9.9930 EUR 10.6220 EUR 10.6220 EUR
2021-03-28 10.0580 EUR 44,614.7153 ETC 10.0050 EUR 9.9430 EUR 10.2030 EUR 10.0580 EUR
2021-03-27 9.9710 EUR 54,855.9327 ETC 9.9990 EUR 9.7090 EUR 10.1720 EUR 9.9710 EUR
2021-03-26 9.9860 EUR 37,095.3142 ETC 9.4370 EUR 9.4370 EUR 9.9860 EUR 9.9860 EUR
2021-03-25 9.4440 EUR 59,605.7888 ETC 9.5560 EUR 9.1040 EUR 9.6990 EUR 9.4440 EUR
2021-03-24 9.6500 EUR 54,443.4687 ETC 10.3910 EUR 9.3820 EUR 10.6560 EUR 9.6500 EUR
123...2021