Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
14.3100 EUR |
234.6706 ETC |
14.2100 EUR |
14.0900 EUR |
14.4800 EUR |
14.3100 EUR |
| 2023-08-18 |
14.2000 EUR |
2,577.5809 ETC |
13.8800 EUR |
13.8200 EUR |
14.6000 EUR |
14.2000 EUR |
| 2023-08-17 |
13.8300 EUR |
6,645.3643 ETC |
14.9200 EUR |
12.5000 EUR |
15.0600 EUR |
13.8300 EUR |
| 2023-08-16 |
14.9100 EUR |
1,599.1518 ETC |
15.2900 EUR |
14.5000 EUR |
15.2900 EUR |
14.9100 EUR |
| 2023-08-15 |
15.3100 EUR |
3,268.2309 ETC |
16.0400 EUR |
14.6000 EUR |
16.0500 EUR |
15.3100 EUR |
| 2023-08-14 |
16.0200 EUR |
445.1173 ETC |
16.0100 EUR |
15.8900 EUR |
16.1200 EUR |
16.0200 EUR |
| 2023-08-13 |
15.9900 EUR |
627.3898 ETC |
16.2000 EUR |
15.9700 EUR |
16.3100 EUR |
15.9900 EUR |
| 2023-08-12 |
16.1500 EUR |
49.0585 ETC |
16.1000 EUR |
16.0700 EUR |
16.1700 EUR |
16.1500 EUR |
| 2023-08-11 |
16.0500 EUR |
143.0168 ETC |
16.1100 EUR |
15.9900 EUR |
16.1400 EUR |
16.0500 EUR |
| 2023-08-10 |
16.1000 EUR |
1,839.8295 ETC |
16.1900 EUR |
16.0000 EUR |
16.2000 EUR |
16.1000 EUR |
| 2023-08-09 |
16.2400 EUR |
510.5724 ETC |
16.3300 EUR |
16.1500 EUR |
16.4200 EUR |
16.2400 EUR |
| 2023-08-08 |
16.3700 EUR |
506.9610 ETC |
16.0500 EUR |
15.9900 EUR |
16.5500 EUR |
16.3700 EUR |
| 2023-08-07 |
16.0000 EUR |
1,037.0858 ETC |
16.1200 EUR |
15.6000 EUR |
16.3100 EUR |
16.0000 EUR |
| 2023-08-06 |
16.2000 EUR |
362.2229 ETC |
16.2600 EUR |
16.1600 EUR |
16.3400 EUR |
16.2000 EUR |
| 2023-08-05 |
16.3000 EUR |
231.9953 ETC |
16.1700 EUR |
16.0800 EUR |
16.3000 EUR |
16.3000 EUR |
| 2023-08-04 |
16.2800 EUR |
1,534.8738 ETC |
16.3500 EUR |
16.1000 EUR |
16.4900 EUR |
16.2800 EUR |
| 2023-08-03 |
16.3800 EUR |
647.1766 ETC |
16.4700 EUR |
16.2700 EUR |
16.5400 EUR |
16.3800 EUR |
| 2023-08-02 |
16.5200 EUR |
1,072.4463 ETC |
16.8700 EUR |
16.3100 EUR |
16.8700 EUR |
16.5200 EUR |
| 2023-08-01 |
16.7500 EUR |
3,297.4096 ETC |
16.7700 EUR |
16.2100 EUR |
16.8500 EUR |
16.7500 EUR |
| 2023-07-31 |
16.7900 EUR |
695.8392 ETC |
17.0600 EUR |
16.6900 EUR |
17.1600 EUR |
16.7900 EUR |
| 2023-07-30 |
17.1600 EUR |
4,296.9130 ETC |
16.8700 EUR |
16.6000 EUR |
17.3200 EUR |
17.1600 EUR |
| 2023-07-29 |
16.8400 EUR |
301.2036 ETC |
16.7200 EUR |
16.7000 EUR |
16.8500 EUR |
16.8400 EUR |
| 2023-07-28 |
16.7600 EUR |
736.8039 ETC |
16.7700 EUR |
16.7300 EUR |
17.1200 EUR |
16.7600 EUR |
| 2023-07-27 |
16.6900 EUR |
351.6461 ETC |
16.4700 EUR |
16.3900 EUR |
16.6900 EUR |
16.6900 EUR |
| 2023-07-26 |
16.5500 EUR |
943.6049 ETC |
16.4100 EUR |
16.2400 EUR |
16.6700 EUR |
16.5500 EUR |
| 2023-07-25 |
16.3500 EUR |
398.8350 ETC |
16.4000 EUR |
16.2400 EUR |
16.4800 EUR |
16.3500 EUR |
| 2023-07-24 |
16.3300 EUR |
1,923.5441 ETC |
16.7900 EUR |
16.0100 EUR |
16.8500 EUR |
16.3300 EUR |
| 2023-07-23 |
16.8200 EUR |
552.4746 ETC |
16.5600 EUR |
16.5500 EUR |
16.9900 EUR |
16.8200 EUR |
| 2023-07-22 |
16.5600 EUR |
428.5597 ETC |
16.8600 EUR |
16.4700 EUR |
16.9600 EUR |
16.5600 EUR |
| 2023-07-21 |
16.8600 EUR |
278.9245 ETC |
16.8300 EUR |
16.7400 EUR |
16.9900 EUR |
16.8600 EUR |
| 2023-07-20 |
16.8100 EUR |
810.4961 ETC |
16.7600 EUR |
16.6300 EUR |
17.1000 EUR |
16.8100 EUR |
| 2023-07-19 |
16.7700 EUR |
1,094.2295 ETC |
16.7500 EUR |
16.7300 EUR |
16.9700 EUR |
16.7700 EUR |
| 2023-07-18 |
16.6500 EUR |
872.1794 ETC |
16.9600 EUR |
16.4600 EUR |
17.0300 EUR |
16.6500 EUR |
| 2023-07-17 |
17.0100 EUR |
1,111.5795 ETC |
16.7200 EUR |
16.5000 EUR |
17.0600 EUR |
17.0100 EUR |
| 2023-07-16 |
16.9300 EUR |
613.9043 ETC |
17.2100 EUR |
16.8200 EUR |
17.3000 EUR |
16.9300 EUR |
| 2023-07-15 |
17.1100 EUR |
2,052.6102 ETC |
16.9900 EUR |
16.9000 EUR |
17.5000 EUR |
17.1100 EUR |
| 2023-07-14 |
17.0000 EUR |
4,198.5101 ETC |
17.9500 EUR |
16.3000 EUR |
18.1300 EUR |
17.0000 EUR |
| 2023-07-13 |
17.8000 EUR |
4,405.3539 ETC |
16.8100 EUR |
16.7200 EUR |
17.8300 EUR |
17.8000 EUR |
| 2023-07-12 |
16.8100 EUR |
1,493.1121 ETC |
17.1600 EUR |
16.6100 EUR |
17.3900 EUR |
16.8100 EUR |
| 2023-07-11 |
17.1600 EUR |
444.3374 ETC |
17.2300 EUR |
16.9200 EUR |
17.2900 EUR |
17.1600 EUR |
| 2023-07-10 |
17.1600 EUR |
1,373.7645 ETC |
16.9600 EUR |
16.5100 EUR |
17.5500 EUR |
17.1600 EUR |
| 2023-07-09 |
17.0100 EUR |
521.7181 ETC |
17.3300 EUR |
16.9100 EUR |
17.4600 EUR |
17.0100 EUR |
| 2023-07-08 |
17.2800 EUR |
1,078.3552 ETC |
17.5600 EUR |
17.0300 EUR |
17.5700 EUR |
17.2800 EUR |
| 2023-07-07 |
17.3600 EUR |
1,875.1477 ETC |
17.2500 EUR |
17.0300 EUR |
17.6400 EUR |
17.3600 EUR |
| 2023-07-06 |
17.4700 EUR |
6,101.5565 ETC |
17.8400 EUR |
17.1600 EUR |
18.4900 EUR |
17.4700 EUR |
| 2023-07-05 |
17.6700 EUR |
1,376.1776 ETC |
18.1400 EUR |
17.1200 EUR |
18.1400 EUR |
17.6700 EUR |
| 2023-07-04 |
18.0700 EUR |
1,302.0981 ETC |
18.4200 EUR |
17.7000 EUR |
18.7200 EUR |
18.0700 EUR |
| 2023-07-03 |
18.3300 EUR |
1,821.4812 ETC |
18.5900 EUR |
18.1800 EUR |
18.9000 EUR |
18.3300 EUR |
| 2023-07-02 |
18.7500 EUR |
1,760.7184 ETC |
19.0200 EUR |
18.0300 EUR |
19.0200 EUR |
18.7500 EUR |
| 2023-07-01 |
19.1100 EUR |
7,520.8991 ETC |
19.2600 EUR |
18.9000 EUR |
21.3300 EUR |
19.1100 EUR |