Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
7.0200 EUR |
4,558.4816 ETC |
7.0800 EUR |
6.8900 EUR |
7.1700 EUR |
7.0200 EUR |
| 2026-05-28 |
7.0800 EUR |
8,104.1385 ETC |
7.2300 EUR |
6.9400 EUR |
7.2700 EUR |
7.0800 EUR |
| 2026-05-27 |
7.2300 EUR |
1,019.6263 ETC |
7.4400 EUR |
7.2300 EUR |
7.4800 EUR |
7.2300 EUR |
| 2026-05-26 |
7.4600 EUR |
1,435.6837 ETC |
7.5600 EUR |
7.3900 EUR |
7.7200 EUR |
7.4600 EUR |
| 2026-05-25 |
7.5700 EUR |
559.6331 ETC |
7.7100 EUR |
7.5700 EUR |
7.8000 EUR |
7.5700 EUR |
| 2026-05-24 |
7.6500 EUR |
1,708.4993 ETC |
7.7800 EUR |
7.5600 EUR |
7.8500 EUR |
7.6500 EUR |
| 2026-05-23 |
7.7700 EUR |
2,593.1750 ETC |
7.5700 EUR |
7.4200 EUR |
7.9100 EUR |
7.7700 EUR |
| 2026-05-22 |
7.5700 EUR |
13,338.3514 ETC |
7.8200 EUR |
7.5200 EUR |
8.1600 EUR |
7.5700 EUR |
| 2026-05-21 |
7.7500 EUR |
1,191.2814 ETC |
7.7700 EUR |
7.6200 EUR |
7.8100 EUR |
7.7500 EUR |
| 2026-05-20 |
7.7400 EUR |
1,728.9777 ETC |
7.6900 EUR |
7.6500 EUR |
7.8200 EUR |
7.7400 EUR |
| 2026-05-19 |
7.7100 EUR |
4,691.5382 ETC |
7.6600 EUR |
7.5900 EUR |
7.8600 EUR |
7.7100 EUR |
| 2026-05-18 |
7.6600 EUR |
4,371.8163 ETC |
7.5800 EUR |
7.4300 EUR |
7.7200 EUR |
7.6600 EUR |
| 2026-05-17 |
7.6000 EUR |
5,876.7763 ETC |
7.8000 EUR |
7.4400 EUR |
7.9000 EUR |
7.6000 EUR |
| 2026-05-16 |
7.7900 EUR |
5,925.5922 ETC |
7.9400 EUR |
7.5700 EUR |
8.0000 EUR |
7.7900 EUR |
| 2026-05-15 |
7.9500 EUR |
2,284.6568 ETC |
8.1100 EUR |
7.7200 EUR |
8.1100 EUR |
7.9500 EUR |
| 2026-05-14 |
8.1500 EUR |
2,690.6537 ETC |
7.9000 EUR |
7.8000 EUR |
8.2600 EUR |
8.1500 EUR |
| 2026-05-13 |
7.8400 EUR |
1,515.1673 ETC |
8.0100 EUR |
7.7800 EUR |
8.2100 EUR |
7.8400 EUR |
| 2026-05-12 |
8.0100 EUR |
1,270.8613 ETC |
8.1600 EUR |
7.8800 EUR |
8.2000 EUR |
8.0100 EUR |
| 2026-05-11 |
8.3000 EUR |
2,237.1724 ETC |
8.4800 EUR |
8.1700 EUR |
8.5500 EUR |
8.3000 EUR |
| 2026-05-10 |
8.5100 EUR |
2,249.6675 ETC |
8.1600 EUR |
8.1300 EUR |
8.5100 EUR |
8.5100 EUR |
| 2026-05-09 |
8.1200 EUR |
1,100.1888 ETC |
8.2900 EUR |
8.0000 EUR |
8.4200 EUR |
8.1200 EUR |
| 2026-05-08 |
8.2500 EUR |
2,665.1452 ETC |
7.8900 EUR |
7.8700 EUR |
8.3700 EUR |
8.2500 EUR |
| 2026-05-07 |
7.8700 EUR |
3,274.2597 ETC |
7.8800 EUR |
7.7300 EUR |
7.9700 EUR |
7.8700 EUR |
| 2026-05-06 |
7.9200 EUR |
3,608.5523 ETC |
7.7600 EUR |
7.7500 EUR |
8.0900 EUR |
7.9200 EUR |
| 2026-05-05 |
7.7000 EUR |
4,545.4216 ETC |
7.4600 EUR |
7.4600 EUR |
7.7500 EUR |
7.7000 EUR |
| 2026-05-04 |
7.4200 EUR |
4,021.6640 ETC |
7.2500 EUR |
7.2500 EUR |
7.5500 EUR |
7.4200 EUR |
| 2026-05-03 |
7.2100 EUR |
2,065.3286 ETC |
7.2300 EUR |
7.2000 EUR |
7.2800 EUR |
7.2100 EUR |
| 2026-05-02 |
7.2600 EUR |
1,016.7571 ETC |
7.2000 EUR |
7.1900 EUR |
7.3100 EUR |
7.2600 EUR |
| 2026-05-01 |
7.2200 EUR |
1,024.8505 ETC |
7.1300 EUR |
7.1000 EUR |
7.2400 EUR |
7.2200 EUR |
| 2026-04-30 |
7.1300 EUR |
1,667.9503 ETC |
7.1400 EUR |
7.0900 EUR |
7.2100 EUR |
7.1300 EUR |
| 2026-04-29 |
7.1500 EUR |
1,810.3952 ETC |
7.1900 EUR |
6.9800 EUR |
7.3600 EUR |
7.1500 EUR |
| 2026-04-28 |
7.1700 EUR |
1,735.9274 ETC |
7.1700 EUR |
7.1200 EUR |
7.2500 EUR |
7.1700 EUR |
| 2026-04-27 |
7.1700 EUR |
1,378.5339 ETC |
7.3300 EUR |
7.0400 EUR |
7.3500 EUR |
7.1700 EUR |
| 2026-04-26 |
7.3000 EUR |
1,280.4104 ETC |
7.2000 EUR |
7.1700 EUR |
7.3000 EUR |
7.3000 EUR |
| 2026-04-25 |
7.2000 EUR |
511.2159 ETC |
7.2700 EUR |
7.1800 EUR |
7.3200 EUR |
7.2000 EUR |
| 2026-04-24 |
7.2600 EUR |
1,202.3824 ETC |
7.2900 EUR |
7.2300 EUR |
7.3400 EUR |
7.2600 EUR |
| 2026-04-23 |
7.3100 EUR |
814.9538 ETC |
7.1700 EUR |
7.1400 EUR |
7.3100 EUR |
7.3100 EUR |
| 2026-04-22 |
7.2200 EUR |
1,757.1081 ETC |
7.2000 EUR |
7.2000 EUR |
7.4500 EUR |
7.2200 EUR |
| 2026-04-21 |
7.2200 EUR |
2,670.4171 ETC |
7.1600 EUR |
7.0700 EUR |
7.2600 EUR |
7.2200 EUR |
| 2026-04-20 |
7.1200 EUR |
882.4635 ETC |
7.0600 EUR |
7.0600 EUR |
7.2100 EUR |
7.1200 EUR |
| 2026-04-19 |
7.0500 EUR |
1,129.5076 ETC |
7.1800 EUR |
6.9900 EUR |
7.2600 EUR |
7.0500 EUR |
| 2026-04-18 |
7.2200 EUR |
840.0062 ETC |
7.4400 EUR |
7.1800 EUR |
7.4700 EUR |
7.2200 EUR |
| 2026-04-17 |
7.4600 EUR |
6,861.5033 ETC |
7.4000 EUR |
7.2500 EUR |
7.5800 EUR |
7.4600 EUR |
| 2026-04-16 |
7.4300 EUR |
3,841.6146 ETC |
7.1600 EUR |
7.1200 EUR |
7.5200 EUR |
7.4300 EUR |
| 2026-04-15 |
7.1300 EUR |
1,379.9023 ETC |
7.1200 EUR |
7.0300 EUR |
7.2400 EUR |
7.1300 EUR |
| 2026-04-14 |
7.1000 EUR |
2,733.2386 ETC |
7.2900 EUR |
7.0300 EUR |
7.2900 EUR |
7.1000 EUR |
| 2026-04-13 |
7.3000 EUR |
3,764.8278 ETC |
7.0100 EUR |
6.9400 EUR |
7.3200 EUR |
7.3000 EUR |
| 2026-04-12 |
7.0400 EUR |
4,842.3779 ETC |
7.1900 EUR |
6.9400 EUR |
7.3200 EUR |
7.0400 EUR |
| 2026-04-11 |
7.2000 EUR |
4,475.4679 ETC |
7.2400 EUR |
7.0900 EUR |
7.3300 EUR |
7.2000 EUR |
| 2026-04-10 |
7.2700 EUR |
2,737.6396 ETC |
7.1900 EUR |
7.1900 EUR |
7.3500 EUR |
7.2700 EUR |