Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
18.6200 EUR |
1,973.0277 ETC |
18.5300 EUR |
18.4500 EUR |
18.9400 EUR |
18.6200 EUR |
| 2025-08-26 |
18.6200 EUR |
3,194.6575 ETC |
18.5600 EUR |
18.1000 EUR |
18.8800 EUR |
18.6200 EUR |
| 2025-08-25 |
18.5300 EUR |
9,849.1504 ETC |
19.5600 EUR |
18.4100 EUR |
19.8400 EUR |
18.5300 EUR |
| 2025-08-24 |
19.6700 EUR |
6,278.1985 ETC |
20.6100 EUR |
19.5800 EUR |
20.6800 EUR |
19.6700 EUR |
| 2025-08-23 |
20.5200 EUR |
9,701.5577 ETC |
20.8300 EUR |
20.1600 EUR |
21.0300 EUR |
20.5200 EUR |
| 2025-08-22 |
21.0700 EUR |
18,782.8278 ETC |
18.2000 EUR |
17.7200 EUR |
21.7100 EUR |
21.0700 EUR |
| 2025-08-21 |
18.2600 EUR |
888.0128 ETC |
18.5100 EUR |
18.0000 EUR |
18.5600 EUR |
18.2600 EUR |
| 2025-08-20 |
18.5500 EUR |
1,803.3180 ETC |
17.7500 EUR |
17.7100 EUR |
18.5600 EUR |
18.5500 EUR |
| 2025-08-19 |
17.8500 EUR |
1,571.3496 ETC |
18.4000 EUR |
17.7100 EUR |
18.6700 EUR |
17.8500 EUR |
| 2025-08-18 |
18.7100 EUR |
5,236.8874 ETC |
19.0000 EUR |
18.1200 EUR |
19.0000 EUR |
18.7100 EUR |
| 2025-08-17 |
19.0400 EUR |
2,886.8911 ETC |
19.1300 EUR |
19.0400 EUR |
19.6500 EUR |
19.0400 EUR |
| 2025-08-16 |
19.2300 EUR |
1,006.6191 ETC |
19.1800 EUR |
18.8600 EUR |
19.2300 EUR |
19.2300 EUR |
| 2025-08-15 |
18.8300 EUR |
3,748.7252 ETC |
19.0600 EUR |
18.4300 EUR |
19.4100 EUR |
18.8300 EUR |
| 2025-08-14 |
18.8500 EUR |
10,194.3272 ETC |
20.7000 EUR |
18.6300 EUR |
20.7800 EUR |
18.8500 EUR |
| 2025-08-13 |
20.4500 EUR |
14,331.5995 ETC |
20.3300 EUR |
19.9700 EUR |
20.7400 EUR |
20.4500 EUR |
| 2025-08-12 |
20.3100 EUR |
4,896.7877 ETC |
19.3900 EUR |
18.8600 EUR |
20.4900 EUR |
20.3100 EUR |
| 2025-08-11 |
19.1500 EUR |
6,159.0083 ETC |
19.8300 EUR |
19.0900 EUR |
20.2700 EUR |
19.1500 EUR |
| 2025-08-10 |
19.8800 EUR |
7,847.7751 ETC |
20.1400 EUR |
19.2600 EUR |
20.8300 EUR |
19.8800 EUR |
| 2025-08-09 |
20.2700 EUR |
7,167.0421 ETC |
19.2400 EUR |
19.2400 EUR |
20.3400 EUR |
20.2700 EUR |
| 2025-08-08 |
19.2500 EUR |
46,956.5594 ETC |
18.4300 EUR |
18.2300 EUR |
19.4900 EUR |
19.2500 EUR |
| 2025-08-07 |
18.3500 EUR |
15,928.2086 ETC |
17.3900 EUR |
17.2700 EUR |
18.3500 EUR |
18.3500 EUR |
| 2025-08-06 |
17.4400 EUR |
722.4841 ETC |
17.3400 EUR |
17.0400 EUR |
17.5500 EUR |
17.4400 EUR |
| 2025-08-05 |
17.1400 EUR |
14,094.3071 ETC |
18.2100 EUR |
17.1300 EUR |
18.2500 EUR |
17.1400 EUR |
| 2025-08-04 |
18.1500 EUR |
20,637.9814 ETC |
17.3300 EUR |
17.2400 EUR |
18.1800 EUR |
18.1500 EUR |
| 2025-08-03 |
17.1500 EUR |
3,405.1608 ETC |
16.4700 EUR |
16.4500 EUR |
17.3300 EUR |
17.1500 EUR |
| 2025-08-02 |
16.7300 EUR |
2,593.2243 ETC |
17.1600 EUR |
16.4500 EUR |
17.3000 EUR |
16.7300 EUR |
| 2025-08-01 |
17.0900 EUR |
4,090.0424 ETC |
17.9200 EUR |
16.6800 EUR |
18.0900 EUR |
17.0900 EUR |
| 2025-07-31 |
18.0900 EUR |
2,164.5401 ETC |
18.8900 EUR |
18.0500 EUR |
19.1000 EUR |
18.0900 EUR |
| 2025-07-30 |
18.5700 EUR |
3,357.5359 ETC |
18.8000 EUR |
17.8400 EUR |
18.9300 EUR |
18.5700 EUR |
| 2025-07-29 |
18.8300 EUR |
3,894.0362 ETC |
18.7500 EUR |
18.5900 EUR |
19.4300 EUR |
18.8300 EUR |
| 2025-07-28 |
18.9000 EUR |
6,102.3103 ETC |
19.8700 EUR |
18.8000 EUR |
20.2200 EUR |
18.9000 EUR |
| 2025-07-27 |
19.6200 EUR |
2,286.5023 ETC |
19.4600 EUR |
19.1500 EUR |
19.7600 EUR |
19.6200 EUR |
| 2025-07-26 |
19.4900 EUR |
2,808.0582 ETC |
19.2900 EUR |
19.2200 EUR |
19.8400 EUR |
19.4900 EUR |
| 2025-07-25 |
19.2800 EUR |
20.0000 ETC |
19.2800 EUR |
19.2800 EUR |
19.2800 EUR |
19.2800 EUR |
| 2025-07-24 |
18.9600 EUR |
4,571.2736 ETC |
19.2600 EUR |
18.1400 EUR |
19.8200 EUR |
18.9600 EUR |
| 2025-07-23 |
19.1600 EUR |
7,059.3529 ETC |
20.6100 EUR |
18.6600 EUR |
20.8500 EUR |
19.1600 EUR |
| 2025-07-22 |
20.6000 EUR |
6,643.3449 ETC |
20.5200 EUR |
19.6300 EUR |
21.1600 EUR |
20.6000 EUR |
| 2025-07-21 |
20.5200 EUR |
16,410.2408 ETC |
21.0100 EUR |
20.2000 EUR |
21.3500 EUR |
20.5200 EUR |
| 2025-07-20 |
21.2100 EUR |
26,418.1339 ETC |
20.9600 EUR |
20.7200 EUR |
21.9500 EUR |
21.2100 EUR |
| 2025-07-19 |
20.2200 EUR |
23,608.5244 ETC |
20.0400 EUR |
19.3600 EUR |
22.2500 EUR |
20.2200 EUR |
| 2025-07-18 |
19.9000 EUR |
47,620.9211 ETC |
17.4700 EUR |
17.4700 EUR |
21.4100 EUR |
19.9000 EUR |
| 2025-07-17 |
17.2800 EUR |
4,014.0952 ETC |
17.1700 EUR |
16.6400 EUR |
17.3700 EUR |
17.2800 EUR |
| 2025-07-16 |
17.3100 EUR |
8,555.1238 ETC |
16.3400 EUR |
16.3400 EUR |
17.4600 EUR |
17.3100 EUR |
| 2025-07-15 |
16.3100 EUR |
4,824.0330 ETC |
15.8200 EUR |
15.2900 EUR |
16.3100 EUR |
16.3100 EUR |
| 2025-07-14 |
15.8800 EUR |
4,359.5929 ETC |
15.7900 EUR |
15.7200 EUR |
16.3200 EUR |
15.8800 EUR |
| 2025-07-13 |
15.6000 EUR |
744.5314 ETC |
15.3900 EUR |
15.3900 EUR |
15.8900 EUR |
15.6000 EUR |
| 2025-07-12 |
15.4000 EUR |
9,666.6166 ETC |
15.4900 EUR |
15.1100 EUR |
15.7700 EUR |
15.4000 EUR |
| 2025-07-11 |
15.7500 EUR |
4,366.7290 ETC |
15.6300 EUR |
15.5500 EUR |
16.1400 EUR |
15.7500 EUR |
| 2025-07-10 |
15.6700 EUR |
4,455.1955 ETC |
15.0400 EUR |
14.9400 EUR |
15.6700 EUR |
15.6700 EUR |
| 2025-07-09 |
15.0700 EUR |
17,892.2731 ETC |
14.4000 EUR |
14.3300 EUR |
15.1400 EUR |
15.0700 EUR |