Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
26.3900 EUR |
38,330.4232 ETC |
24.1600 EUR |
23.5100 EUR |
29.3400 EUR |
26.3900 EUR |
| 2024-01-10 |
23.8400 EUR |
7,564.5632 ETC |
19.4900 EUR |
18.6500 EUR |
24.9000 EUR |
23.8400 EUR |
| 2024-01-09 |
18.8200 EUR |
4,507.3347 ETC |
18.6800 EUR |
17.8200 EUR |
19.2800 EUR |
18.8200 EUR |
| 2024-01-08 |
18.5800 EUR |
3,829.9606 ETC |
17.5200 EUR |
16.8600 EUR |
18.6500 EUR |
18.5800 EUR |
| 2024-01-07 |
17.7300 EUR |
2,107.6280 ETC |
18.1700 EUR |
17.5100 EUR |
18.3600 EUR |
17.7300 EUR |
| 2024-01-06 |
18.2100 EUR |
822.1432 ETC |
18.4800 EUR |
17.7000 EUR |
18.5600 EUR |
18.2100 EUR |
| 2024-01-05 |
18.2300 EUR |
4,106.9302 ETC |
18.7700 EUR |
17.8600 EUR |
18.8900 EUR |
18.2300 EUR |
| 2024-01-04 |
18.8000 EUR |
1,377.4393 ETC |
18.5400 EUR |
18.1700 EUR |
18.9900 EUR |
18.8000 EUR |
| 2024-01-03 |
18.4000 EUR |
6,888.8299 ETC |
20.1200 EUR |
17.3300 EUR |
20.5300 EUR |
18.4000 EUR |
| 2024-01-02 |
20.2100 EUR |
5,169.9761 ETC |
20.4200 EUR |
20.0400 EUR |
20.8600 EUR |
20.2100 EUR |
| 2024-01-01 |
20.3900 EUR |
1,752.6305 ETC |
20.0200 EUR |
19.5500 EUR |
20.4000 EUR |
20.3900 EUR |
| 2023-12-31 |
19.6200 EUR |
1,112.1509 ETC |
20.2100 EUR |
19.6200 EUR |
20.3800 EUR |
19.6200 EUR |
| 2023-12-30 |
20.2200 EUR |
2,220.9248 ETC |
20.4100 EUR |
20.1700 EUR |
21.0600 EUR |
20.2200 EUR |
| 2023-12-29 |
20.0800 EUR |
3,449.1295 ETC |
20.4300 EUR |
19.9000 EUR |
21.1600 EUR |
20.0800 EUR |
| 2023-12-28 |
20.0000 EUR |
12,675.0348 ETC |
20.5200 EUR |
20.0000 EUR |
21.8900 EUR |
20.0000 EUR |
| 2023-12-27 |
20.4200 EUR |
5,825.6089 ETC |
18.8800 EUR |
18.5000 EUR |
20.4800 EUR |
20.4200 EUR |
| 2023-12-26 |
18.8600 EUR |
1,824.0160 ETC |
19.4600 EUR |
17.8700 EUR |
19.4800 EUR |
18.8600 EUR |
| 2023-12-25 |
19.4700 EUR |
3,434.8421 ETC |
19.0800 EUR |
18.8800 EUR |
19.7100 EUR |
19.4700 EUR |
| 2023-12-24 |
19.0400 EUR |
1,885.5034 ETC |
19.4600 EUR |
18.7200 EUR |
19.7900 EUR |
19.0400 EUR |
| 2023-12-23 |
19.5300 EUR |
949.3685 ETC |
20.1600 EUR |
19.2200 EUR |
20.1600 EUR |
19.5300 EUR |
| 2023-12-22 |
19.8700 EUR |
4,467.0991 ETC |
18.7100 EUR |
18.7100 EUR |
20.1100 EUR |
19.8700 EUR |
| 2023-12-21 |
18.7400 EUR |
3,472.4906 ETC |
18.3500 EUR |
18.2300 EUR |
19.0000 EUR |
18.7400 EUR |
| 2023-12-20 |
18.4400 EUR |
2,863.7291 ETC |
17.9700 EUR |
17.9500 EUR |
18.6900 EUR |
18.4400 EUR |
| 2023-12-19 |
17.9200 EUR |
403.3618 ETC |
18.2500 EUR |
17.7600 EUR |
18.4000 EUR |
17.9200 EUR |
| 2023-12-18 |
18.2700 EUR |
6,385.7296 ETC |
18.4000 EUR |
17.2400 EUR |
18.4200 EUR |
18.2700 EUR |
| 2023-12-17 |
18.3600 EUR |
1,617.4473 ETC |
19.0200 EUR |
18.3300 EUR |
19.0200 EUR |
18.3600 EUR |
| 2023-12-16 |
19.0300 EUR |
3,422.3189 ETC |
18.4100 EUR |
18.1600 EUR |
19.2400 EUR |
19.0300 EUR |
| 2023-12-15 |
18.3500 EUR |
2,113.2928 ETC |
18.9900 EUR |
18.3500 EUR |
18.9900 EUR |
18.3500 EUR |
| 2023-12-14 |
19.0400 EUR |
2,028.2726 ETC |
18.9900 EUR |
18.2100 EUR |
19.1400 EUR |
19.0400 EUR |
| 2023-12-13 |
19.0700 EUR |
2,481.5287 ETC |
18.7800 EUR |
17.9700 EUR |
19.2400 EUR |
19.0700 EUR |
| 2023-12-12 |
18.8500 EUR |
1,712.6894 ETC |
18.7900 EUR |
18.4500 EUR |
19.0300 EUR |
18.8500 EUR |
| 2023-12-11 |
18.6900 EUR |
7,808.8508 ETC |
20.4500 EUR |
17.5700 EUR |
20.4500 EUR |
18.6900 EUR |
| 2023-12-10 |
20.3900 EUR |
1,630.9247 ETC |
20.5800 EUR |
19.8800 EUR |
20.8200 EUR |
20.3900 EUR |
| 2023-12-09 |
20.4800 EUR |
4,884.0490 ETC |
20.7500 EUR |
20.2700 EUR |
21.7700 EUR |
20.4800 EUR |
| 2023-12-08 |
20.7000 EUR |
5,967.3790 ETC |
20.4900 EUR |
20.2100 EUR |
20.9800 EUR |
20.7000 EUR |
| 2023-12-07 |
20.1900 EUR |
6,189.7644 ETC |
18.9000 EUR |
18.8900 EUR |
20.7500 EUR |
20.1900 EUR |
| 2023-12-06 |
18.9200 EUR |
4,838.8277 ETC |
18.8000 EUR |
18.3500 EUR |
19.3100 EUR |
18.9200 EUR |
| 2023-12-05 |
18.6900 EUR |
2,788.6174 ETC |
18.4100 EUR |
17.9200 EUR |
19.2000 EUR |
18.6900 EUR |
| 2023-12-04 |
18.3400 EUR |
5,414.1324 ETC |
18.1800 EUR |
17.9600 EUR |
18.7500 EUR |
18.3400 EUR |
| 2023-12-03 |
18.2100 EUR |
1,834.7657 ETC |
18.1100 EUR |
17.7700 EUR |
18.3400 EUR |
18.2100 EUR |
| 2023-12-02 |
18.0300 EUR |
1,115.0087 ETC |
17.4500 EUR |
17.4500 EUR |
18.1200 EUR |
18.0300 EUR |
| 2023-12-01 |
17.4200 EUR |
1,237.9967 ETC |
17.0300 EUR |
17.0200 EUR |
17.5700 EUR |
17.4200 EUR |
| 2023-11-30 |
17.1100 EUR |
936.4800 ETC |
17.0700 EUR |
16.9700 EUR |
17.1300 EUR |
17.1100 EUR |
| 2023-11-29 |
17.1000 EUR |
1,508.8023 ETC |
17.1100 EUR |
16.9300 EUR |
17.3500 EUR |
17.1000 EUR |
| 2023-11-28 |
17.1700 EUR |
1,842.4863 ETC |
16.9800 EUR |
16.6500 EUR |
17.2800 EUR |
17.1700 EUR |
| 2023-11-27 |
16.8800 EUR |
2,706.2620 ETC |
17.4400 EUR |
16.5900 EUR |
17.5600 EUR |
16.8800 EUR |
| 2023-11-26 |
17.4600 EUR |
2,338.5489 ETC |
17.7700 EUR |
16.9800 EUR |
17.9300 EUR |
17.4600 EUR |
| 2023-11-25 |
17.8000 EUR |
1,195.7872 ETC |
17.5800 EUR |
17.5200 EUR |
17.8300 EUR |
17.8000 EUR |
| 2023-11-24 |
17.4700 EUR |
1,562.3974 ETC |
17.3900 EUR |
17.3500 EUR |
17.8500 EUR |
17.4700 EUR |
| 2023-11-23 |
17.3800 EUR |
1,253.2818 ETC |
17.4600 EUR |
17.1500 EUR |
17.5600 EUR |
17.3800 EUR |