Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
17.1600 EUR |
444.3374 ETC |
17.2300 EUR |
16.9200 EUR |
17.2900 EUR |
17.1600 EUR |
| 2023-07-10 |
17.1600 EUR |
1,373.7645 ETC |
16.9600 EUR |
16.5100 EUR |
17.5500 EUR |
17.1600 EUR |
| 2023-07-09 |
17.0100 EUR |
521.7181 ETC |
17.3300 EUR |
16.9100 EUR |
17.4600 EUR |
17.0100 EUR |
| 2023-07-08 |
17.2800 EUR |
1,078.3552 ETC |
17.5600 EUR |
17.0300 EUR |
17.5700 EUR |
17.2800 EUR |
| 2023-07-07 |
17.3600 EUR |
1,875.1477 ETC |
17.2500 EUR |
17.0300 EUR |
17.6400 EUR |
17.3600 EUR |
| 2023-07-06 |
17.4700 EUR |
6,101.5565 ETC |
17.8400 EUR |
17.1600 EUR |
18.4900 EUR |
17.4700 EUR |
| 2023-07-05 |
17.6700 EUR |
1,376.1776 ETC |
18.1400 EUR |
17.1200 EUR |
18.1400 EUR |
17.6700 EUR |
| 2023-07-04 |
18.0700 EUR |
1,302.0981 ETC |
18.4200 EUR |
17.7000 EUR |
18.7200 EUR |
18.0700 EUR |
| 2023-07-03 |
18.3300 EUR |
1,821.4812 ETC |
18.5900 EUR |
18.1800 EUR |
18.9000 EUR |
18.3300 EUR |
| 2023-07-02 |
18.7500 EUR |
1,760.7184 ETC |
19.0200 EUR |
18.0300 EUR |
19.0200 EUR |
18.7500 EUR |
| 2023-07-01 |
19.1100 EUR |
7,520.8991 ETC |
19.2600 EUR |
18.9000 EUR |
21.3300 EUR |
19.1100 EUR |
| 2023-06-30 |
19.0700 EUR |
9,584.4204 ETC |
16.5800 EUR |
16.5100 EUR |
19.3000 EUR |
19.0700 EUR |
| 2023-06-29 |
16.5400 EUR |
4,731.1756 ETC |
16.0800 EUR |
16.0600 EUR |
16.9600 EUR |
16.5400 EUR |
| 2023-06-28 |
16.1200 EUR |
1,381.7064 ETC |
17.0200 EUR |
15.6000 EUR |
17.0200 EUR |
16.1200 EUR |
| 2023-06-27 |
17.0000 EUR |
964.7140 ETC |
17.0000 EUR |
16.7000 EUR |
17.2600 EUR |
17.0000 EUR |
| 2023-06-26 |
17.0000 EUR |
4,875.5193 ETC |
16.8300 EUR |
16.2000 EUR |
17.7500 EUR |
17.0000 EUR |
| 2023-06-25 |
16.8700 EUR |
3,272.8431 ETC |
17.7400 EUR |
16.6500 EUR |
17.7400 EUR |
16.8700 EUR |
| 2023-06-24 |
16.9200 EUR |
2,911.6821 ETC |
17.1200 EUR |
16.5700 EUR |
18.0600 EUR |
16.9200 EUR |
| 2023-06-23 |
17.0300 EUR |
3,125.5082 ETC |
15.3500 EUR |
15.3500 EUR |
17.6200 EUR |
17.0300 EUR |
| 2023-06-22 |
15.1900 EUR |
888.7951 ETC |
15.2600 EUR |
14.8600 EUR |
15.9200 EUR |
15.1900 EUR |
| 2023-06-21 |
15.3300 EUR |
2,523.4836 ETC |
14.4900 EUR |
14.4800 EUR |
15.4800 EUR |
15.3300 EUR |
| 2023-06-20 |
14.4500 EUR |
966.0721 ETC |
14.1400 EUR |
13.7700 EUR |
14.4900 EUR |
14.4500 EUR |
| 2023-06-19 |
14.0300 EUR |
453.3606 ETC |
13.9400 EUR |
13.8100 EUR |
14.1300 EUR |
14.0300 EUR |
| 2023-06-18 |
13.9100 EUR |
486.1897 ETC |
13.9700 EUR |
13.7800 EUR |
14.2100 EUR |
13.9100 EUR |
| 2023-06-17 |
14.0600 EUR |
485.0055 ETC |
13.8200 EUR |
13.8100 EUR |
14.2100 EUR |
14.0600 EUR |
| 2023-06-16 |
13.9400 EUR |
738.5122 ETC |
13.7400 EUR |
13.4800 EUR |
13.9500 EUR |
13.9400 EUR |
| 2023-06-15 |
13.7200 EUR |
450.3094 ETC |
13.6200 EUR |
13.5000 EUR |
13.8600 EUR |
13.7200 EUR |
| 2023-06-14 |
13.6000 EUR |
865.4781 ETC |
14.1500 EUR |
13.3000 EUR |
14.2500 EUR |
13.6000 EUR |
| 2023-06-13 |
14.0800 EUR |
1,134.1407 ETC |
14.1200 EUR |
13.9400 EUR |
14.3200 EUR |
14.0800 EUR |
| 2023-06-12 |
14.1500 EUR |
1,448.0395 ETC |
14.0200 EUR |
13.7100 EUR |
14.2300 EUR |
14.1500 EUR |
| 2023-06-11 |
14.0200 EUR |
231.4097 ETC |
14.0600 EUR |
13.8600 EUR |
14.3400 EUR |
14.0200 EUR |
| 2023-06-10 |
14.0100 EUR |
5,391.2668 ETC |
15.7300 EUR |
11.8400 EUR |
15.7900 EUR |
14.0100 EUR |
| 2023-06-09 |
15.7300 EUR |
848.5038 ETC |
15.7500 EUR |
15.5800 EUR |
15.9200 EUR |
15.7300 EUR |
| 2023-06-08 |
15.7700 EUR |
327.2805 ETC |
15.7700 EUR |
15.6800 EUR |
15.8700 EUR |
15.7700 EUR |
| 2023-06-07 |
15.7700 EUR |
729.8951 ETC |
16.4000 EUR |
15.6600 EUR |
16.4600 EUR |
15.7700 EUR |
| 2023-06-06 |
16.4800 EUR |
1,694.6794 ETC |
15.8800 EUR |
15.8300 EUR |
16.5200 EUR |
16.4800 EUR |
| 2023-06-05 |
15.9200 EUR |
2,138.7534 ETC |
17.0000 EUR |
15.5100 EUR |
17.0500 EUR |
15.9200 EUR |
| 2023-06-04 |
17.1500 EUR |
502.0887 ETC |
16.9700 EUR |
16.9100 EUR |
17.1800 EUR |
17.1500 EUR |
| 2023-06-03 |
16.9400 EUR |
1,085.9103 ETC |
16.9600 EUR |
16.8600 EUR |
17.1000 EUR |
16.9400 EUR |
| 2023-06-02 |
16.9800 EUR |
1,334.3653 ETC |
16.5500 EUR |
16.5300 EUR |
17.0000 EUR |
16.9800 EUR |
| 2023-06-01 |
16.5800 EUR |
2,999.1533 ETC |
16.8500 EUR |
16.4900 EUR |
16.8900 EUR |
16.5800 EUR |
| 2023-05-31 |
16.8500 EUR |
3,021.9333 ETC |
17.0100 EUR |
16.7100 EUR |
17.0900 EUR |
16.8500 EUR |
| 2023-05-30 |
17.0100 EUR |
1,423.7432 ETC |
17.1200 EUR |
16.9700 EUR |
17.1900 EUR |
17.0100 EUR |
| 2023-05-29 |
17.0800 EUR |
600.2581 ETC |
17.3400 EUR |
17.0100 EUR |
17.3400 EUR |
17.0800 EUR |
| 2023-05-28 |
17.2600 EUR |
893.4555 ETC |
16.9300 EUR |
16.9300 EUR |
17.3900 EUR |
17.2600 EUR |
| 2023-05-27 |
16.9600 EUR |
679.7117 ETC |
16.8000 EUR |
16.6600 EUR |
16.9700 EUR |
16.9600 EUR |
| 2023-05-26 |
16.8600 EUR |
1,030.1117 ETC |
16.4800 EUR |
16.4500 EUR |
17.0300 EUR |
16.8600 EUR |
| 2023-05-25 |
16.5200 EUR |
1,442.8892 ETC |
16.5500 EUR |
16.1700 EUR |
16.6500 EUR |
16.5200 EUR |
| 2023-05-24 |
16.5400 EUR |
1,559.6508 ETC |
17.0200 EUR |
16.3200 EUR |
17.0200 EUR |
16.5400 EUR |
| 2023-05-23 |
17.0400 EUR |
979.2009 ETC |
16.8000 EUR |
16.8000 EUR |
17.1400 EUR |
17.0400 EUR |