Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
34.1100 EUR |
15,768.1438 ETC |
31.5400 EUR |
30.4700 EUR |
35.3100 EUR |
34.1100 EUR |
| 2024-03-05 |
30.6500 EUR |
44,261.9271 ETC |
33.0900 EUR |
26.2200 EUR |
36.4900 EUR |
30.6500 EUR |
| 2024-03-04 |
33.2900 EUR |
17,650.0917 ETC |
30.9600 EUR |
30.5400 EUR |
33.8200 EUR |
33.2900 EUR |
| 2024-03-03 |
30.8100 EUR |
7,867.5369 ETC |
31.4700 EUR |
28.4600 EUR |
33.0700 EUR |
30.8100 EUR |
| 2024-03-02 |
30.7700 EUR |
11,567.5297 ETC |
27.8900 EUR |
27.8900 EUR |
32.1900 EUR |
30.7700 EUR |
| 2024-03-01 |
27.6300 EUR |
5,130.9446 ETC |
26.6600 EUR |
26.6600 EUR |
27.6600 EUR |
27.6300 EUR |
| 2024-02-29 |
26.6300 EUR |
17,404.4453 ETC |
27.2100 EUR |
26.0500 EUR |
28.9400 EUR |
26.6300 EUR |
| 2024-02-28 |
27.2700 EUR |
18,350.9533 ETC |
25.8300 EUR |
24.5300 EUR |
28.7500 EUR |
27.2700 EUR |
| 2024-02-27 |
25.9500 EUR |
8,502.6461 ETC |
25.5100 EUR |
25.3600 EUR |
26.3500 EUR |
25.9500 EUR |
| 2024-02-26 |
25.5100 EUR |
11,812.3328 ETC |
25.0300 EUR |
24.4200 EUR |
25.7000 EUR |
25.5100 EUR |
| 2024-02-25 |
25.0600 EUR |
3,238.2781 ETC |
24.0600 EUR |
23.9700 EUR |
25.2800 EUR |
25.0600 EUR |
| 2024-02-24 |
24.1600 EUR |
1,826.9610 ETC |
23.5500 EUR |
23.1800 EUR |
24.1900 EUR |
24.1600 EUR |
| 2024-02-23 |
23.6900 EUR |
2,758.5272 ETC |
23.8500 EUR |
23.1800 EUR |
23.9400 EUR |
23.6900 EUR |
| 2024-02-22 |
24.0400 EUR |
1,274.8910 ETC |
24.0300 EUR |
23.5400 EUR |
24.3200 EUR |
24.0400 EUR |
| 2024-02-21 |
24.0300 EUR |
2,853.3558 ETC |
25.1800 EUR |
23.3400 EUR |
25.1800 EUR |
24.0300 EUR |
| 2024-02-20 |
24.9300 EUR |
4,925.7147 ETC |
25.5800 EUR |
24.0000 EUR |
25.6500 EUR |
24.9300 EUR |
| 2024-02-19 |
25.5300 EUR |
3,322.9291 ETC |
24.6000 EUR |
24.3600 EUR |
25.8400 EUR |
25.5300 EUR |
| 2024-02-18 |
24.7400 EUR |
1,072.7752 ETC |
24.1500 EUR |
23.9700 EUR |
24.7400 EUR |
24.7400 EUR |
| 2024-02-17 |
24.2700 EUR |
1,341.5261 ETC |
24.8700 EUR |
23.6400 EUR |
24.8800 EUR |
24.2700 EUR |
| 2024-02-16 |
24.9100 EUR |
4,695.5797 ETC |
24.8600 EUR |
24.3000 EUR |
25.5000 EUR |
24.9100 EUR |
| 2024-02-15 |
24.8500 EUR |
4,069.3401 ETC |
25.1100 EUR |
24.5100 EUR |
25.4700 EUR |
24.8500 EUR |
| 2024-02-14 |
25.1100 EUR |
6,050.7332 ETC |
24.3500 EUR |
24.0000 EUR |
25.4300 EUR |
25.1100 EUR |
| 2024-02-13 |
24.4600 EUR |
3,767.0325 ETC |
25.0700 EUR |
24.0600 EUR |
25.2000 EUR |
24.4600 EUR |
| 2024-02-12 |
25.0800 EUR |
7,757.6453 ETC |
23.9300 EUR |
23.5800 EUR |
25.1800 EUR |
25.0800 EUR |
| 2024-02-11 |
23.9300 EUR |
3,267.0614 ETC |
23.8100 EUR |
23.5500 EUR |
24.2700 EUR |
23.9300 EUR |
| 2024-02-10 |
23.9100 EUR |
4,881.6791 ETC |
24.0200 EUR |
23.2000 EUR |
24.2200 EUR |
23.9100 EUR |
| 2024-02-09 |
24.0000 EUR |
5,162.4207 ETC |
23.8900 EUR |
23.4800 EUR |
24.7700 EUR |
24.0000 EUR |
| 2024-02-08 |
23.8300 EUR |
2,452.8925 ETC |
23.4000 EUR |
23.2000 EUR |
23.9600 EUR |
23.8300 EUR |
| 2024-02-07 |
23.4300 EUR |
2,507.6921 ETC |
23.0200 EUR |
22.5800 EUR |
23.5500 EUR |
23.4300 EUR |
| 2024-02-06 |
23.0400 EUR |
3,233.4243 ETC |
22.5500 EUR |
22.4700 EUR |
23.2000 EUR |
23.0400 EUR |
| 2024-02-05 |
22.6100 EUR |
3,872.1076 ETC |
23.1900 EUR |
22.3800 EUR |
23.3700 EUR |
22.6100 EUR |
| 2024-02-04 |
23.2800 EUR |
3,805.3901 ETC |
22.9600 EUR |
22.9100 EUR |
23.7500 EUR |
23.2800 EUR |
| 2024-02-03 |
23.1000 EUR |
2,284.2240 ETC |
23.2900 EUR |
22.7600 EUR |
23.7600 EUR |
23.1000 EUR |
| 2024-02-02 |
23.3800 EUR |
2,107.8035 ETC |
22.3900 EUR |
22.3900 EUR |
23.4800 EUR |
23.3800 EUR |
| 2024-02-01 |
22.4100 EUR |
4,201.7703 ETC |
22.5700 EUR |
21.8200 EUR |
22.9200 EUR |
22.4100 EUR |
| 2024-01-31 |
22.4200 EUR |
3,168.3401 ETC |
23.3800 EUR |
22.3500 EUR |
23.8200 EUR |
22.4200 EUR |
| 2024-01-30 |
23.6700 EUR |
3,993.1104 ETC |
22.7400 EUR |
22.6100 EUR |
24.2000 EUR |
23.6700 EUR |
| 2024-01-29 |
22.8500 EUR |
8,686.9074 ETC |
21.5900 EUR |
21.3400 EUR |
22.9500 EUR |
22.8500 EUR |
| 2024-01-28 |
21.8100 EUR |
5,126.3542 ETC |
22.1100 EUR |
21.6000 EUR |
22.5200 EUR |
21.8100 EUR |
| 2024-01-27 |
22.1400 EUR |
2,179.9155 ETC |
22.1500 EUR |
21.9300 EUR |
22.8500 EUR |
22.1400 EUR |
| 2024-01-26 |
22.0700 EUR |
2,186.2217 ETC |
21.4100 EUR |
21.1700 EUR |
22.2500 EUR |
22.0700 EUR |
| 2024-01-25 |
21.2800 EUR |
3,037.3546 ETC |
21.1600 EUR |
20.4700 EUR |
21.7200 EUR |
21.2800 EUR |
| 2024-01-24 |
21.1600 EUR |
1,225.9620 ETC |
21.3700 EUR |
20.7200 EUR |
21.5000 EUR |
21.1600 EUR |
| 2024-01-23 |
21.0600 EUR |
3,882.3003 ETC |
21.2400 EUR |
20.0000 EUR |
21.8100 EUR |
21.0600 EUR |
| 2024-01-22 |
21.0100 EUR |
6,349.3726 ETC |
22.5000 EUR |
20.9300 EUR |
22.5300 EUR |
21.0100 EUR |
| 2024-01-21 |
22.7400 EUR |
1,999.5089 ETC |
22.6600 EUR |
22.4800 EUR |
23.2500 EUR |
22.7400 EUR |
| 2024-01-20 |
22.7900 EUR |
2,421.7422 ETC |
23.0900 EUR |
22.2000 EUR |
23.2300 EUR |
22.7900 EUR |
| 2024-01-19 |
23.3000 EUR |
4,996.9429 ETC |
22.3300 EUR |
21.0500 EUR |
23.3000 EUR |
23.3000 EUR |
| 2024-01-18 |
22.5400 EUR |
3,369.5780 ETC |
23.8600 EUR |
22.2000 EUR |
23.8600 EUR |
22.5400 EUR |
| 2024-01-17 |
24.0200 EUR |
1,784.8244 ETC |
24.9700 EUR |
23.6000 EUR |
25.2400 EUR |
24.0200 EUR |