Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
13.5900 EUR |
13,723.1945 ETC |
14.0100 EUR |
13.4300 EUR |
14.2400 EUR |
13.5900 EUR |
| 2025-10-15 |
13.9000 EUR |
4,162.6655 ETC |
14.5600 EUR |
13.8800 EUR |
14.8000 EUR |
13.9000 EUR |
| 2025-10-14 |
14.6300 EUR |
15,990.3231 ETC |
15.1600 EUR |
13.9500 EUR |
16.3000 EUR |
14.6300 EUR |
| 2025-10-13 |
15.2600 EUR |
10,939.4064 ETC |
14.3300 EUR |
14.3300 EUR |
15.4300 EUR |
15.2600 EUR |
| 2025-10-12 |
14.4500 EUR |
14,593.7921 ETC |
13.9800 EUR |
12.8600 EUR |
14.8200 EUR |
14.4500 EUR |
| 2025-10-11 |
12.9800 EUR |
22,564.3521 ETC |
12.6000 EUR |
12.4700 EUR |
14.9600 EUR |
12.9800 EUR |
| 2025-10-10 |
14.4600 EUR |
17,534.1280 ETC |
16.5800 EUR |
12.3500 EUR |
17.7400 EUR |
14.4600 EUR |
| 2025-10-09 |
16.5000 EUR |
2,703.1479 ETC |
16.8700 EUR |
16.1600 EUR |
16.8700 EUR |
16.5000 EUR |
| 2025-10-08 |
16.9100 EUR |
4,375.8793 ETC |
16.3900 EUR |
16.3000 EUR |
17.0800 EUR |
16.9100 EUR |
| 2025-10-07 |
16.4700 EUR |
6,785.2428 ETC |
17.0900 EUR |
16.2400 EUR |
17.2000 EUR |
16.4700 EUR |
| 2025-10-06 |
17.1500 EUR |
12,293.1790 ETC |
16.4600 EUR |
16.4300 EUR |
17.2200 EUR |
17.1500 EUR |
| 2025-10-05 |
16.4500 EUR |
3,019.2647 ETC |
16.5000 EUR |
16.4200 EUR |
17.1700 EUR |
16.4500 EUR |
| 2025-10-04 |
16.5000 EUR |
1,177.9941 ETC |
16.9700 EUR |
16.3500 EUR |
16.9800 EUR |
16.5000 EUR |
| 2025-10-03 |
16.9600 EUR |
6,647.1235 ETC |
16.9700 EUR |
16.5800 EUR |
17.1900 EUR |
16.9600 EUR |
| 2025-10-02 |
17.0500 EUR |
1,237.1956 ETC |
16.7000 EUR |
16.5800 EUR |
17.1300 EUR |
17.0500 EUR |
| 2025-10-01 |
16.4600 EUR |
4,222.6562 ETC |
15.6700 EUR |
15.4800 EUR |
16.6100 EUR |
16.4600 EUR |
| 2025-09-30 |
15.6800 EUR |
3,219.5229 ETC |
15.8800 EUR |
15.3600 EUR |
15.8800 EUR |
15.6800 EUR |
| 2025-09-29 |
15.9500 EUR |
2,097.7823 ETC |
15.8000 EUR |
15.4700 EUR |
15.9500 EUR |
15.9500 EUR |
| 2025-09-28 |
15.8200 EUR |
6,076.6600 ETC |
15.5700 EUR |
15.2900 EUR |
15.8600 EUR |
15.8200 EUR |
| 2025-09-27 |
15.6500 EUR |
1,624.8170 ETC |
15.7000 EUR |
15.4400 EUR |
15.7000 EUR |
15.6500 EUR |
| 2025-09-26 |
15.7800 EUR |
1,548.4070 ETC |
15.4900 EUR |
15.2400 EUR |
15.8400 EUR |
15.7800 EUR |
| 2025-09-25 |
15.5000 EUR |
1,803.1398 ETC |
15.9100 EUR |
15.1100 EUR |
15.9100 EUR |
15.5000 EUR |
| 2025-09-24 |
16.0000 EUR |
5,704.9524 ETC |
16.0300 EUR |
15.7000 EUR |
16.2400 EUR |
16.0000 EUR |
| 2025-09-23 |
16.0100 EUR |
896.4804 ETC |
15.9200 EUR |
15.7000 EUR |
16.2300 EUR |
16.0100 EUR |
| 2025-09-22 |
15.6400 EUR |
9,872.5606 ETC |
16.9500 EUR |
15.2100 EUR |
16.9700 EUR |
15.6400 EUR |
| 2025-09-21 |
16.9800 EUR |
5,589.3673 ETC |
17.2800 EUR |
16.9200 EUR |
17.3100 EUR |
16.9800 EUR |
| 2025-09-20 |
17.2900 EUR |
926.3300 ETC |
17.2700 EUR |
17.1900 EUR |
17.4300 EUR |
17.2900 EUR |
| 2025-09-19 |
17.1600 EUR |
3,544.6514 ETC |
17.9500 EUR |
17.1000 EUR |
18.0000 EUR |
17.1600 EUR |
| 2025-09-18 |
17.7700 EUR |
6,372.2771 ETC |
17.6800 EUR |
17.5800 EUR |
17.9800 EUR |
17.7700 EUR |
| 2025-09-17 |
17.3900 EUR |
7,642.5063 ETC |
17.3300 EUR |
17.0000 EUR |
17.4600 EUR |
17.3900 EUR |
| 2025-09-16 |
17.2400 EUR |
5,326.2735 ETC |
17.2900 EUR |
17.0000 EUR |
17.4900 EUR |
17.2400 EUR |
| 2025-09-15 |
17.2800 EUR |
4,079.6957 ETC |
18.1000 EUR |
17.1900 EUR |
18.2400 EUR |
17.2800 EUR |
| 2025-09-14 |
18.0600 EUR |
3,813.9588 ETC |
18.6500 EUR |
17.7900 EUR |
18.6500 EUR |
18.0600 EUR |
| 2025-09-13 |
18.7400 EUR |
3,745.1266 ETC |
18.7000 EUR |
18.5500 EUR |
19.1600 EUR |
18.7400 EUR |
| 2025-09-12 |
18.4600 EUR |
967.2690 ETC |
18.2800 EUR |
18.1500 EUR |
18.5300 EUR |
18.4600 EUR |
| 2025-09-11 |
18.0700 EUR |
1,977.4413 ETC |
17.8900 EUR |
17.8900 EUR |
18.4000 EUR |
18.0700 EUR |
| 2025-09-10 |
17.8900 EUR |
2,700.2361 ETC |
17.4700 EUR |
17.4700 EUR |
18.0500 EUR |
17.8900 EUR |
| 2025-09-09 |
17.4300 EUR |
5,351.3328 ETC |
17.6700 EUR |
17.3700 EUR |
18.0100 EUR |
17.4300 EUR |
| 2025-09-08 |
17.7200 EUR |
4,222.7622 ETC |
17.4700 EUR |
17.4000 EUR |
17.9300 EUR |
17.7200 EUR |
| 2025-09-07 |
17.4900 EUR |
496.1428 ETC |
17.3000 EUR |
17.3000 EUR |
17.4900 EUR |
17.4900 EUR |
| 2025-09-06 |
17.2400 EUR |
868.8232 ETC |
17.4000 EUR |
17.1500 EUR |
17.4200 EUR |
17.2400 EUR |
| 2025-09-05 |
17.4200 EUR |
3,842.0598 ETC |
17.3500 EUR |
17.2500 EUR |
17.8700 EUR |
17.4200 EUR |
| 2025-09-04 |
17.3200 EUR |
3,992.7069 ETC |
17.8800 EUR |
17.1800 EUR |
17.8800 EUR |
17.3200 EUR |
| 2025-09-03 |
17.9400 EUR |
5,580.5078 ETC |
17.8800 EUR |
17.7200 EUR |
18.0900 EUR |
17.9400 EUR |
| 2025-09-02 |
17.6500 EUR |
2,528.7764 ETC |
17.5200 EUR |
17.4900 EUR |
17.9100 EUR |
17.6500 EUR |
| 2025-09-01 |
17.3100 EUR |
9,193.8083 ETC |
17.6900 EUR |
17.1600 EUR |
18.2100 EUR |
17.3100 EUR |
| 2025-08-31 |
17.9700 EUR |
7,965.4327 ETC |
17.9600 EUR |
17.9200 EUR |
18.2000 EUR |
17.9700 EUR |
| 2025-08-30 |
17.8400 EUR |
2,225.6293 ETC |
17.9000 EUR |
17.7900 EUR |
18.0900 EUR |
17.8400 EUR |
| 2025-08-29 |
17.8900 EUR |
22,834.7983 ETC |
18.5900 EUR |
17.5800 EUR |
18.5900 EUR |
17.8900 EUR |
| 2025-08-28 |
18.5900 EUR |
32,387.3431 ETC |
18.4100 EUR |
18.3000 EUR |
18.7800 EUR |
18.5900 EUR |