Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
6.1100 EUR |
384.4210 ETC |
6.1500 EUR |
6.0900 EUR |
6.1800 EUR |
6.1100 EUR |
| 2026-07-17 |
6.1200 EUR |
1,412.4484 ETC |
6.1100 EUR |
6.0200 EUR |
6.2100 EUR |
6.1200 EUR |
| 2026-07-16 |
6.0500 EUR |
473.8406 ETC |
6.1500 EUR |
6.0500 EUR |
6.1800 EUR |
6.0500 EUR |
| 2026-07-15 |
6.1800 EUR |
1,040.8827 ETC |
6.2100 EUR |
6.1200 EUR |
6.2900 EUR |
6.1800 EUR |
| 2026-07-14 |
6.2000 EUR |
1,669.3241 ETC |
6.0300 EUR |
6.0100 EUR |
6.2000 EUR |
6.2000 EUR |
| 2026-07-13 |
6.0300 EUR |
1,789.6486 ETC |
6.0300 EUR |
6.0000 EUR |
6.1800 EUR |
6.0300 EUR |
| 2026-07-12 |
6.0100 EUR |
493.1653 ETC |
6.0800 EUR |
5.9800 EUR |
6.1000 EUR |
6.0100 EUR |
| 2026-07-11 |
6.1000 EUR |
279.1963 ETC |
6.2000 EUR |
6.1000 EUR |
6.2500 EUR |
6.1000 EUR |
| 2026-07-10 |
6.1900 EUR |
521.1748 ETC |
6.1400 EUR |
6.1400 EUR |
6.2300 EUR |
6.1900 EUR |
| 2026-07-09 |
6.1500 EUR |
559.7998 ETC |
6.0600 EUR |
6.0300 EUR |
6.1600 EUR |
6.1500 EUR |
| 2026-07-08 |
6.0600 EUR |
4,780.5932 ETC |
6.1100 EUR |
5.9700 EUR |
6.1100 EUR |
6.0600 EUR |
| 2026-07-07 |
6.1200 EUR |
1,429.2965 ETC |
6.2400 EUR |
6.0500 EUR |
6.2400 EUR |
6.1200 EUR |
| 2026-07-06 |
6.2200 EUR |
3,556.6214 ETC |
6.2700 EUR |
6.1100 EUR |
6.2800 EUR |
6.2200 EUR |
| 2026-07-05 |
6.2900 EUR |
6,931.6137 ETC |
6.3300 EUR |
6.1500 EUR |
6.3500 EUR |
6.2900 EUR |
| 2026-07-04 |
6.3400 EUR |
15,292.1989 ETC |
6.3200 EUR |
6.2300 EUR |
6.4500 EUR |
6.3400 EUR |
| 2026-07-03 |
6.3200 EUR |
852.7975 ETC |
6.1600 EUR |
6.1600 EUR |
6.3700 EUR |
6.3200 EUR |
| 2026-07-02 |
6.2000 EUR |
6,646.4536 ETC |
6.1700 EUR |
6.1300 EUR |
6.3000 EUR |
6.2000 EUR |
| 2026-07-01 |
6.1200 EUR |
11,727.6979 ETC |
6.0100 EUR |
5.9100 EUR |
6.2400 EUR |
6.1200 EUR |
| 2026-06-30 |
6.0300 EUR |
5,651.7640 ETC |
6.2000 EUR |
6.0300 EUR |
6.2000 EUR |
6.0300 EUR |
| 2026-06-29 |
6.2300 EUR |
3,380.5822 ETC |
6.1700 EUR |
6.0700 EUR |
6.2600 EUR |
6.2300 EUR |
| 2026-06-28 |
6.1400 EUR |
1,103.3211 ETC |
6.2400 EUR |
6.1200 EUR |
6.2800 EUR |
6.1400 EUR |
| 2026-06-27 |
6.2300 EUR |
1,182.3563 ETC |
6.4000 EUR |
6.2300 EUR |
6.4400 EUR |
6.2300 EUR |
| 2026-06-26 |
6.3600 EUR |
8,958.7876 ETC |
6.1500 EUR |
6.0100 EUR |
6.4800 EUR |
6.3600 EUR |
| 2026-06-25 |
6.1700 EUR |
14,917.7702 ETC |
6.2300 EUR |
5.8900 EUR |
6.3000 EUR |
6.1700 EUR |
| 2026-06-24 |
6.1900 EUR |
4,032.6120 ETC |
6.2500 EUR |
5.8400 EUR |
6.3100 EUR |
6.1900 EUR |
| 2026-06-23 |
6.2000 EUR |
5,460.5760 ETC |
6.2700 EUR |
6.0300 EUR |
6.2700 EUR |
6.2000 EUR |
| 2026-06-22 |
6.2600 EUR |
4,399.0852 ETC |
6.3400 EUR |
6.2300 EUR |
6.5000 EUR |
6.2600 EUR |
| 2026-06-21 |
6.3500 EUR |
1,698.8780 ETC |
6.4800 EUR |
6.3100 EUR |
6.4800 EUR |
6.3500 EUR |
| 2026-06-20 |
6.4800 EUR |
6,630.9929 ETC |
6.6000 EUR |
6.4300 EUR |
6.6800 EUR |
6.4800 EUR |
| 2026-06-19 |
6.6700 EUR |
10,430.5284 ETC |
6.3000 EUR |
6.2100 EUR |
6.7400 EUR |
6.6700 EUR |
| 2026-06-18 |
6.3500 EUR |
15,100.3749 ETC |
6.3900 EUR |
6.0400 EUR |
6.3900 EUR |
6.3500 EUR |
| 2026-06-17 |
6.4100 EUR |
1,776.8066 ETC |
6.4100 EUR |
6.2700 EUR |
6.4200 EUR |
6.4100 EUR |
| 2026-06-16 |
6.3900 EUR |
1,977.5604 ETC |
6.2800 EUR |
6.2500 EUR |
6.4400 EUR |
6.3900 EUR |
| 2026-06-15 |
6.2800 EUR |
49,231.5346 ETC |
6.1700 EUR |
6.1700 EUR |
6.6300 EUR |
6.2800 EUR |
| 2026-06-14 |
6.1700 EUR |
2,896.5912 ETC |
6.2000 EUR |
6.0100 EUR |
6.2100 EUR |
6.1700 EUR |
| 2026-06-13 |
6.2000 EUR |
1,976.5765 ETC |
6.1900 EUR |
6.1500 EUR |
6.2600 EUR |
6.2000 EUR |
| 2026-06-12 |
6.1800 EUR |
3,077.3567 ETC |
6.2500 EUR |
6.1600 EUR |
6.3200 EUR |
6.1800 EUR |
| 2026-06-11 |
6.2400 EUR |
13,132.7785 ETC |
6.0300 EUR |
6.0300 EUR |
6.3700 EUR |
6.2400 EUR |
| 2026-06-10 |
6.0700 EUR |
17,332.9693 ETC |
6.0000 EUR |
5.9300 EUR |
6.1200 EUR |
6.0700 EUR |
| 2026-06-09 |
6.0800 EUR |
4,139.0088 ETC |
6.0800 EUR |
5.9300 EUR |
6.1500 EUR |
6.0800 EUR |
| 2026-06-08 |
6.1300 EUR |
5,260.3218 ETC |
6.1500 EUR |
6.0500 EUR |
6.2700 EUR |
6.1300 EUR |
| 2026-06-07 |
6.1500 EUR |
33,827.8505 ETC |
5.9200 EUR |
5.9100 EUR |
6.2900 EUR |
6.1500 EUR |
| 2026-06-06 |
5.9300 EUR |
13,525.4831 ETC |
5.9600 EUR |
5.6000 EUR |
6.2100 EUR |
5.9300 EUR |
| 2026-06-05 |
5.9300 EUR |
24,653.2460 ETC |
6.2400 EUR |
5.7000 EUR |
6.2800 EUR |
5.9300 EUR |
| 2026-06-04 |
6.2500 EUR |
8,915.5095 ETC |
6.6800 EUR |
6.2000 EUR |
6.6900 EUR |
6.2500 EUR |
| 2026-06-03 |
6.6900 EUR |
12,092.4462 ETC |
6.5500 EUR |
6.5500 EUR |
6.8700 EUR |
6.6900 EUR |
| 2026-06-02 |
6.5500 EUR |
1,980.0883 ETC |
6.8900 EUR |
6.4000 EUR |
6.9400 EUR |
6.5500 EUR |
| 2026-06-01 |
6.9100 EUR |
4,787.1557 ETC |
6.9900 EUR |
6.8400 EUR |
7.0500 EUR |
6.9100 EUR |
| 2026-05-31 |
6.9700 EUR |
399.8098 ETC |
7.0600 EUR |
6.9200 EUR |
7.0900 EUR |
6.9700 EUR |
| 2026-05-30 |
7.0600 EUR |
5,029.0191 ETC |
7.0800 EUR |
7.0300 EUR |
7.1600 EUR |
7.0600 EUR |