Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
10.7295 EUR |
252,090.1071 ETC |
10.3730 EUR |
10.3300 EUR |
11.8200 EUR |
11.0860 EUR |
| 2020-01-28 |
9.9240 EUR |
223,155.2927 ETC |
9.4710 EUR |
9.3670 EUR |
10.6690 EUR |
10.3770 EUR |
| 2020-01-27 |
8.8615 EUR |
274,766.6063 ETC |
8.3000 EUR |
8.2850 EUR |
10.1000 EUR |
9.4230 EUR |
| 2020-01-26 |
7.9400 EUR |
90,498.3254 ETC |
7.6020 EUR |
7.4740 EUR |
8.4640 EUR |
8.2780 EUR |
| 2020-01-25 |
7.7095 EUR |
26,224.2421 ETC |
7.7990 EUR |
7.3770 EUR |
7.8310 EUR |
7.6200 EUR |
| 2020-01-24 |
7.7075 EUR |
78,480.4508 ETC |
7.6320 EUR |
7.1110 EUR |
8.0120 EUR |
7.7830 EUR |
| 2020-01-23 |
8.0565 EUR |
88,780.7213 ETC |
8.4470 EUR |
7.4000 EUR |
8.4470 EUR |
7.6660 EUR |
| 2020-01-22 |
8.2755 EUR |
61,722.0914 ETC |
8.0820 EUR |
8.0500 EUR |
8.5670 EUR |
8.4690 EUR |
| 2020-01-21 |
7.9445 EUR |
52,026.5220 ETC |
7.7910 EUR |
7.6970 EUR |
8.2210 EUR |
8.0980 EUR |
| 2020-01-20 |
7.7615 EUR |
113,614.0455 ETC |
7.7390 EUR |
7.2760 EUR |
8.1720 EUR |
7.7840 EUR |
| 2020-01-19 |
7.5975 EUR |
126,883.5493 ETC |
7.4680 EUR |
7.0110 EUR |
8.4810 EUR |
7.7270 EUR |
| 2020-01-18 |
7.9880 EUR |
183,640.8017 ETC |
8.5020 EUR |
7.2270 EUR |
8.7990 EUR |
7.4740 EUR |
| 2020-01-17 |
8.0300 EUR |
525,991.7455 ETC |
7.5600 EUR |
7.3090 EUR |
10.9480 EUR |
8.5000 EUR |
| 2020-01-16 |
7.3650 EUR |
137,734.9795 ETC |
7.1580 EUR |
6.5660 EUR |
7.7000 EUR |
7.5720 EUR |
| 2020-01-15 |
6.6245 EUR |
201,623.2277 ETC |
6.1180 EUR |
5.9460 EUR |
7.2820 EUR |
7.1310 EUR |
| 2020-01-14 |
5.5210 EUR |
188,393.0653 ETC |
4.9240 EUR |
4.9240 EUR |
6.3220 EUR |
6.1180 EUR |
| 2020-01-13 |
4.9705 EUR |
7,006.4118 ETC |
5.0100 EUR |
4.7960 EUR |
5.0370 EUR |
4.9310 EUR |
| 2020-01-12 |
5.0080 EUR |
28,719.0471 ETC |
5.0130 EUR |
4.8390 EUR |
5.0810 EUR |
5.0030 EUR |
| 2020-01-11 |
4.9070 EUR |
54,827.7541 ETC |
4.8060 EUR |
4.7970 EUR |
5.2410 EUR |
5.0080 EUR |
| 2020-01-10 |
4.7515 EUR |
45,090.6425 ETC |
4.6930 EUR |
4.4380 EUR |
4.8500 EUR |
4.8100 EUR |
| 2020-01-09 |
4.5660 EUR |
30,946.9665 ETC |
4.4500 EUR |
4.3940 EUR |
4.6900 EUR |
4.6820 EUR |
| 2020-01-08 |
4.4240 EUR |
21,553.7522 ETC |
4.3990 EUR |
4.2490 EUR |
4.5240 EUR |
4.4490 EUR |
| 2020-01-07 |
4.4340 EUR |
40,456.6218 ETC |
4.5120 EUR |
4.2330 EUR |
4.5220 EUR |
4.3560 EUR |
| 2020-01-06 |
4.4420 EUR |
37,404.9193 ETC |
4.3800 EUR |
4.3490 EUR |
4.6000 EUR |
4.5040 EUR |
| 2020-01-05 |
4.3595 EUR |
21,721.0266 ETC |
4.3610 EUR |
4.2350 EUR |
4.4890 EUR |
4.3580 EUR |
| 2020-01-04 |
4.2280 EUR |
26,682.7087 ETC |
4.1060 EUR |
4.0550 EUR |
4.3500 EUR |
4.3500 EUR |
| 2020-01-03 |
3.9380 EUR |
34,769.7120 ETC |
3.7860 EUR |
3.7490 EUR |
4.1370 EUR |
4.0900 EUR |
| 2020-01-02 |
3.9010 EUR |
19,750.9919 ETC |
4.0120 EUR |
3.7250 EUR |
4.0170 EUR |
3.7900 EUR |
| 2020-01-01 |
4.0045 EUR |
9,910.7858 ETC |
3.9960 EUR |
3.9730 EUR |
4.0610 EUR |
4.0130 EUR |
| 2019-12-31 |
4.0380 EUR |
14,959.7885 ETC |
4.0990 EUR |
3.9390 EUR |
4.2360 EUR |
3.9770 EUR |
| 2019-12-30 |
4.1315 EUR |
27,054.8280 ETC |
4.1430 EUR |
4.0450 EUR |
4.3460 EUR |
4.1200 EUR |
| 2019-12-29 |
4.0405 EUR |
41,789.6261 ETC |
3.9370 EUR |
3.9330 EUR |
4.3640 EUR |
4.1440 EUR |
| 2019-12-28 |
3.9995 EUR |
14,115.8554 ETC |
4.0440 EUR |
3.9200 EUR |
4.0700 EUR |
3.9550 EUR |
| 2019-12-27 |
4.0235 EUR |
33,776.9751 ETC |
4.0120 EUR |
3.9060 EUR |
4.1940 EUR |
4.0350 EUR |
| 2019-12-26 |
3.8335 EUR |
88,446.3256 ETC |
3.6470 EUR |
3.6420 EUR |
4.2550 EUR |
4.0200 EUR |
| 2019-12-25 |
3.5965 EUR |
25,156.4020 ETC |
3.5600 EUR |
3.5260 EUR |
3.6800 EUR |
3.6330 EUR |
| 2019-12-24 |
3.5835 EUR |
14,751.8571 ETC |
3.6040 EUR |
3.5080 EUR |
3.6290 EUR |
3.5630 EUR |
| 2019-12-23 |
3.7055 EUR |
38,657.2617 ETC |
3.8090 EUR |
3.5610 EUR |
3.8280 EUR |
3.6020 EUR |
| 2019-12-22 |
3.7435 EUR |
16,006.9818 ETC |
3.6870 EUR |
3.6600 EUR |
3.8570 EUR |
3.8000 EUR |
| 2019-12-21 |
3.6765 EUR |
43,231.7799 ETC |
3.6630 EUR |
3.6140 EUR |
3.7800 EUR |
3.6900 EUR |
| 2019-12-20 |
3.5075 EUR |
29,132.6446 ETC |
3.3610 EUR |
3.3190 EUR |
3.8150 EUR |
3.6540 EUR |
| 2019-12-19 |
3.3925 EUR |
64,871.1802 ETC |
3.4250 EUR |
3.2710 EUR |
3.4250 EUR |
3.3600 EUR |
| 2019-12-18 |
3.2630 EUR |
65,131.8711 ETC |
3.1060 EUR |
3.0320 EUR |
3.4400 EUR |
3.4200 EUR |
| 2019-12-17 |
3.2040 EUR |
62,718.5813 ETC |
3.2960 EUR |
3.0570 EUR |
3.3390 EUR |
3.1120 EUR |
| 2019-12-16 |
3.3510 EUR |
33,951.2686 ETC |
3.4090 EUR |
3.2500 EUR |
3.4490 EUR |
3.2930 EUR |
| 2019-12-15 |
3.4090 EUR |
3,322.4138 ETC |
3.4100 EUR |
3.3850 EUR |
3.4650 EUR |
3.4080 EUR |
| 2019-12-14 |
3.4485 EUR |
10,011.1921 ETC |
3.4770 EUR |
3.3700 EUR |
3.4820 EUR |
3.4200 EUR |
| 2019-12-13 |
3.4445 EUR |
6,744.0431 ETC |
3.4210 EUR |
3.4070 EUR |
3.4980 EUR |
3.4680 EUR |
| 2019-12-12 |
3.3980 EUR |
8,144.9603 ETC |
3.3860 EUR |
3.3450 EUR |
3.4630 EUR |
3.4100 EUR |
| 2019-12-11 |
3.4125 EUR |
8,799.0445 ETC |
3.4120 EUR |
3.3830 EUR |
3.4780 EUR |
3.4130 EUR |