Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
4.0945 EUR |
33,505.0167 ETC |
4.0670 EUR |
3.9840 EUR |
4.2070 EUR |
4.1220 EUR |
| 2019-10-20 |
4.0225 EUR |
11,278.1536 ETC |
3.9750 EUR |
3.9250 EUR |
4.0990 EUR |
4.0700 EUR |
| 2019-10-19 |
3.9710 EUR |
12,633.6777 ETC |
3.9580 EUR |
3.9350 EUR |
4.0190 EUR |
3.9840 EUR |
| 2019-10-18 |
4.0155 EUR |
62,340.8384 ETC |
4.0560 EUR |
3.9090 EUR |
4.0770 EUR |
3.9750 EUR |
| 2019-10-17 |
4.0510 EUR |
30,170.4784 ETC |
4.0300 EUR |
3.9820 EUR |
4.1350 EUR |
4.0720 EUR |
| 2019-10-16 |
4.0860 EUR |
38,882.3641 ETC |
4.1420 EUR |
3.8670 EUR |
4.2720 EUR |
4.0300 EUR |
| 2019-10-15 |
4.2500 EUR |
58,478.7728 ETC |
4.3670 EUR |
4.0530 EUR |
4.3670 EUR |
4.1330 EUR |
| 2019-10-14 |
4.3355 EUR |
16,667.4398 ETC |
4.3120 EUR |
4.3060 EUR |
4.4170 EUR |
4.3590 EUR |
| 2019-10-13 |
4.2965 EUR |
48,622.5439 ETC |
4.2850 EUR |
4.2610 EUR |
4.3880 EUR |
4.3080 EUR |
| 2019-10-12 |
4.2555 EUR |
22,074.9148 ETC |
4.2300 EUR |
4.2300 EUR |
4.3300 EUR |
4.2810 EUR |
| 2019-10-11 |
4.3200 EUR |
41,292.2599 ETC |
4.4200 EUR |
4.2030 EUR |
4.5130 EUR |
4.2200 EUR |
| 2019-10-10 |
4.5220 EUR |
83,308.4087 ETC |
4.6370 EUR |
4.3900 EUR |
4.6520 EUR |
4.4070 EUR |
| 2019-10-09 |
4.4270 EUR |
113,675.6752 ETC |
4.2240 EUR |
4.1850 EUR |
4.7730 EUR |
4.6300 EUR |
| 2019-10-08 |
4.2430 EUR |
20,505.3357 ETC |
4.2670 EUR |
4.1800 EUR |
4.3140 EUR |
4.2190 EUR |
| 2019-10-07 |
4.1805 EUR |
139,305.2960 ETC |
4.0920 EUR |
4.0800 EUR |
4.3160 EUR |
4.2690 EUR |
| 2019-10-06 |
4.1590 EUR |
25,063.7583 ETC |
4.2250 EUR |
4.0000 EUR |
4.2270 EUR |
4.0930 EUR |
| 2019-10-05 |
4.2040 EUR |
29,553.4164 ETC |
4.1890 EUR |
4.1500 EUR |
4.2790 EUR |
4.2190 EUR |
| 2019-10-04 |
4.2020 EUR |
16,946.5407 ETC |
4.2140 EUR |
4.1150 EUR |
4.2590 EUR |
4.1900 EUR |
| 2019-10-03 |
4.2515 EUR |
30,965.1297 ETC |
4.2870 EUR |
4.1200 EUR |
4.2980 EUR |
4.2160 EUR |
| 2019-10-02 |
4.2900 EUR |
25,933.9278 ETC |
4.2810 EUR |
4.2020 EUR |
4.3110 EUR |
4.2990 EUR |
| 2019-10-01 |
4.3020 EUR |
56,828.5395 ETC |
4.3340 EUR |
4.2250 EUR |
4.4610 EUR |
4.2700 EUR |
| 2019-09-30 |
4.2580 EUR |
37,498.9841 ETC |
4.1720 EUR |
4.0490 EUR |
4.4120 EUR |
4.3440 EUR |
| 2019-09-29 |
4.2330 EUR |
23,541.7600 ETC |
4.2850 EUR |
4.0780 EUR |
4.3100 EUR |
4.1810 EUR |
| 2019-09-28 |
4.2865 EUR |
13,095.0772 ETC |
4.2900 EUR |
4.2320 EUR |
4.3670 EUR |
4.2830 EUR |
| 2019-09-27 |
4.3230 EUR |
45,653.2637 ETC |
4.3580 EUR |
4.1170 EUR |
4.3890 EUR |
4.2880 EUR |
| 2019-09-26 |
4.4100 EUR |
95,038.9561 ETC |
4.4810 EUR |
4.1190 EUR |
4.5310 EUR |
4.3390 EUR |
| 2019-09-25 |
4.5235 EUR |
194,465.0923 ETC |
4.6000 EUR |
4.2100 EUR |
4.8960 EUR |
4.4470 EUR |
| 2019-09-24 |
4.9165 EUR |
194,238.4440 ETC |
5.2910 EUR |
3.9650 EUR |
5.3610 EUR |
4.5420 EUR |
| 2019-09-23 |
5.3735 EUR |
27,492.6114 ETC |
5.4570 EUR |
5.2890 EUR |
5.5230 EUR |
5.2900 EUR |
| 2019-09-22 |
5.5015 EUR |
15,988.3537 ETC |
5.5490 EUR |
5.4060 EUR |
5.5500 EUR |
5.4540 EUR |
| 2019-09-21 |
5.5835 EUR |
13,759.4448 ETC |
5.6070 EUR |
5.4860 EUR |
5.6270 EUR |
5.5600 EUR |
| 2019-09-20 |
5.6210 EUR |
81,339.1394 ETC |
5.6480 EUR |
5.4310 EUR |
5.6730 EUR |
5.5940 EUR |
| 2019-09-19 |
5.7200 EUR |
140,583.1327 ETC |
5.7900 EUR |
5.2440 EUR |
5.7960 EUR |
5.6500 EUR |
| 2019-09-18 |
5.7595 EUR |
47,132.4332 ETC |
5.7180 EUR |
5.7040 EUR |
5.9120 EUR |
5.8010 EUR |
| 2019-09-17 |
5.6785 EUR |
31,522.4006 ETC |
5.6750 EUR |
5.6160 EUR |
5.8250 EUR |
5.6820 EUR |
| 2019-09-16 |
5.6635 EUR |
20,569.5007 ETC |
5.6680 EUR |
5.6000 EUR |
5.7150 EUR |
5.6590 EUR |
| 2019-09-15 |
5.6560 EUR |
25,790.6496 ETC |
5.6550 EUR |
5.5760 EUR |
5.7280 EUR |
5.6570 EUR |
| 2019-09-14 |
5.6230 EUR |
19,908.2145 ETC |
5.5900 EUR |
5.5310 EUR |
5.6900 EUR |
5.6560 EUR |
| 2019-09-13 |
5.6050 EUR |
18,633.2717 ETC |
5.6130 EUR |
5.5500 EUR |
5.6860 EUR |
5.5970 EUR |
| 2019-09-12 |
5.6965 EUR |
29,026.5000 ETC |
5.7740 EUR |
5.6190 EUR |
5.7890 EUR |
5.6190 EUR |
| 2019-09-11 |
5.8515 EUR |
22,708.8201 ETC |
5.9280 EUR |
5.5760 EUR |
5.9460 EUR |
5.7750 EUR |
| 2019-09-10 |
5.9580 EUR |
29,592.6960 ETC |
5.9910 EUR |
5.8260 EUR |
6.1000 EUR |
5.9250 EUR |
| 2019-09-09 |
6.0140 EUR |
49,703.5537 ETC |
6.0340 EUR |
5.7750 EUR |
6.1770 EUR |
5.9940 EUR |
| 2019-09-08 |
6.0635 EUR |
20,331.3601 ETC |
6.0890 EUR |
5.9960 EUR |
6.1790 EUR |
6.0380 EUR |
| 2019-09-07 |
6.0665 EUR |
60,020.0583 ETC |
6.0750 EUR |
5.7100 EUR |
6.1890 EUR |
6.0580 EUR |
| 2019-09-06 |
6.2475 EUR |
35,007.3111 ETC |
6.4060 EUR |
6.0870 EUR |
6.4190 EUR |
6.0890 EUR |
| 2019-09-05 |
6.2525 EUR |
61,304.5508 ETC |
6.0990 EUR |
6.0820 EUR |
6.5580 EUR |
6.4060 EUR |
| 2019-09-04 |
6.1535 EUR |
42,382.5946 ETC |
6.1790 EUR |
6.0520 EUR |
6.2360 EUR |
6.1280 EUR |
| 2019-09-03 |
6.1525 EUR |
46,550.3354 ETC |
6.1200 EUR |
6.0540 EUR |
6.4000 EUR |
6.1850 EUR |
| 2019-09-02 |
5.8890 EUR |
79,485.7042 ETC |
5.6580 EUR |
5.6580 EUR |
6.2890 EUR |
6.1200 EUR |