Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
6.5675 EUR |
107,551.9045 ETC |
6.5520 EUR |
6.4200 EUR |
6.7480 EUR |
6.5830 EUR |
| 2020-05-07 |
6.4510 EUR |
156,366.0791 ETC |
6.3500 EUR |
6.3230 EUR |
6.7190 EUR |
6.5520 EUR |
| 2020-05-06 |
6.5130 EUR |
105,099.7741 ETC |
6.6500 EUR |
6.3230 EUR |
6.7890 EUR |
6.3760 EUR |
| 2020-05-05 |
6.6610 EUR |
227,296.1497 ETC |
6.6610 EUR |
6.4500 EUR |
6.8750 EUR |
6.6610 EUR |
| 2020-05-04 |
6.6365 EUR |
234,094.4060 ETC |
6.6150 EUR |
6.1170 EUR |
6.7960 EUR |
6.6580 EUR |
| 2020-05-03 |
6.7245 EUR |
190,578.7187 ETC |
6.8450 EUR |
6.4140 EUR |
6.9500 EUR |
6.6040 EUR |
| 2020-05-02 |
6.4490 EUR |
325,588.4784 ETC |
6.0600 EUR |
6.0040 EUR |
6.9410 EUR |
6.8380 EUR |
| 2020-05-01 |
6.0010 EUR |
63,207.2842 ETC |
5.9430 EUR |
5.9330 EUR |
6.1260 EUR |
6.0590 EUR |
| 2020-04-30 |
6.0705 EUR |
264,202.8846 ETC |
6.2120 EUR |
5.7690 EUR |
6.4600 EUR |
5.9290 EUR |
| 2020-04-29 |
5.9625 EUR |
399,117.2804 ETC |
5.7110 EUR |
5.6760 EUR |
6.6990 EUR |
6.2140 EUR |
| 2020-04-28 |
5.6800 EUR |
32,689.9130 ETC |
5.6370 EUR |
5.5330 EUR |
5.7300 EUR |
5.7230 EUR |
| 2020-04-27 |
5.7210 EUR |
91,711.8356 ETC |
5.7810 EUR |
5.4810 EUR |
5.8190 EUR |
5.6610 EUR |
| 2020-04-26 |
5.5440 EUR |
182,819.4075 ETC |
5.3230 EUR |
5.3150 EUR |
5.8000 EUR |
5.7650 EUR |
| 2020-04-25 |
5.2350 EUR |
38,443.8484 ETC |
5.1530 EUR |
5.1380 EUR |
5.4240 EUR |
5.3170 EUR |
| 2020-04-24 |
5.1710 EUR |
55,041.4044 ETC |
5.1870 EUR |
5.0780 EUR |
5.2860 EUR |
5.1550 EUR |
| 2020-04-23 |
5.0685 EUR |
146,536.8329 ETC |
4.9760 EUR |
4.8670 EUR |
5.3000 EUR |
5.1610 EUR |
| 2020-04-22 |
4.8925 EUR |
37,933.5312 ETC |
4.8020 EUR |
4.7800 EUR |
5.0390 EUR |
4.9830 EUR |
| 2020-04-21 |
4.8145 EUR |
32,862.7440 ETC |
4.8190 EUR |
4.7620 EUR |
4.9000 EUR |
4.8100 EUR |
| 2020-04-20 |
4.9310 EUR |
53,217.9281 ETC |
5.0490 EUR |
4.7870 EUR |
5.1590 EUR |
4.8130 EUR |
| 2020-04-19 |
5.1245 EUR |
40,932.0189 ETC |
5.2000 EUR |
5.0100 EUR |
5.2700 EUR |
5.0490 EUR |
| 2020-04-18 |
5.0980 EUR |
39,459.8278 ETC |
4.9930 EUR |
4.9910 EUR |
5.2200 EUR |
5.2030 EUR |
| 2020-04-17 |
5.0165 EUR |
37,927.2509 ETC |
5.0600 EUR |
4.9150 EUR |
5.0610 EUR |
4.9730 EUR |
| 2020-04-16 |
4.8575 EUR |
111,790.0644 ETC |
4.6550 EUR |
4.4840 EUR |
5.1160 EUR |
5.0600 EUR |
| 2020-04-15 |
4.7210 EUR |
14,641.1788 ETC |
4.7740 EUR |
4.6650 EUR |
4.8970 EUR |
4.6680 EUR |
| 2020-04-14 |
4.7900 EUR |
33,969.2827 ETC |
4.8000 EUR |
4.7040 EUR |
4.9000 EUR |
4.7800 EUR |
| 2020-04-13 |
4.8150 EUR |
46,832.1718 ETC |
4.8570 EUR |
4.6410 EUR |
4.8570 EUR |
4.7730 EUR |
| 2020-04-12 |
4.8650 EUR |
44,853.6896 ETC |
4.8500 EUR |
4.7640 EUR |
5.0880 EUR |
4.8800 EUR |
| 2020-04-11 |
4.8420 EUR |
25,792.1876 ETC |
4.8340 EUR |
4.7220 EUR |
4.9600 EUR |
4.8500 EUR |
| 2020-04-10 |
5.1080 EUR |
104,687.6568 ETC |
5.3820 EUR |
4.6500 EUR |
5.4290 EUR |
4.8340 EUR |
| 2020-04-09 |
5.3670 EUR |
31,666.8019 ETC |
5.3580 EUR |
5.1320 EUR |
5.4940 EUR |
5.3760 EUR |
| 2020-04-08 |
5.1930 EUR |
64,170.5808 ETC |
5.0140 EUR |
4.9710 EUR |
5.4200 EUR |
5.3720 EUR |
| 2020-04-07 |
5.1160 EUR |
123,980.0838 ETC |
5.2020 EUR |
4.9280 EUR |
5.3730 EUR |
5.0300 EUR |
| 2020-04-06 |
4.9595 EUR |
151,779.8539 ETC |
4.7110 EUR |
4.7110 EUR |
5.2200 EUR |
5.2080 EUR |
| 2020-04-05 |
4.7470 EUR |
45,186.2547 ETC |
4.7940 EUR |
4.5760 EUR |
4.8000 EUR |
4.7000 EUR |
| 2020-04-04 |
4.7655 EUR |
22,785.9191 ETC |
4.7360 EUR |
4.6890 EUR |
4.8500 EUR |
4.7950 EUR |
| 2020-04-03 |
4.7000 EUR |
31,971.7591 ETC |
4.6550 EUR |
4.6380 EUR |
4.8620 EUR |
4.7450 EUR |
| 2020-04-02 |
4.6370 EUR |
60,525.5790 ETC |
4.6070 EUR |
4.5540 EUR |
4.9100 EUR |
4.6670 EUR |
| 2020-04-01 |
4.5420 EUR |
85,430.6147 ETC |
4.4770 EUR |
4.3760 EUR |
4.6270 EUR |
4.6070 EUR |
| 2020-03-31 |
4.5050 EUR |
49,986.6902 ETC |
4.5160 EUR |
4.4400 EUR |
4.5510 EUR |
4.4940 EUR |
| 2020-03-30 |
4.4315 EUR |
63,254.9396 ETC |
4.3470 EUR |
4.3360 EUR |
4.5810 EUR |
4.5160 EUR |
| 2020-03-29 |
4.3575 EUR |
77,116.1516 ETC |
4.3680 EUR |
4.3200 EUR |
4.5500 EUR |
4.3470 EUR |
| 2020-03-28 |
4.3985 EUR |
95,130.4017 ETC |
4.4320 EUR |
4.1640 EUR |
4.4320 EUR |
4.3650 EUR |
| 2020-03-27 |
4.5505 EUR |
52,476.7135 ETC |
4.6610 EUR |
4.3990 EUR |
4.7230 EUR |
4.4400 EUR |
| 2020-03-26 |
4.6590 EUR |
51,752.2716 ETC |
4.6600 EUR |
4.5340 EUR |
4.7020 EUR |
4.6580 EUR |
| 2020-03-25 |
4.6680 EUR |
79,176.7837 ETC |
4.6960 EUR |
4.5350 EUR |
4.8920 EUR |
4.6400 EUR |
| 2020-03-24 |
4.6930 EUR |
104,884.0387 ETC |
4.6750 EUR |
4.5630 EUR |
4.8190 EUR |
4.7110 EUR |
| 2020-03-23 |
4.4925 EUR |
75,539.9990 ETC |
4.3190 EUR |
4.2620 EUR |
4.7390 EUR |
4.6660 EUR |
| 2020-03-22 |
4.5085 EUR |
93,069.4129 ETC |
4.6920 EUR |
4.2890 EUR |
4.9000 EUR |
4.3250 EUR |
| 2020-03-21 |
4.6110 EUR |
58,385.0016 ETC |
4.5350 EUR |
4.3940 EUR |
4.8490 EUR |
4.6870 EUR |
| 2020-03-20 |
4.7235 EUR |
253,844.8870 ETC |
4.8190 EUR |
4.2140 EUR |
5.1770 EUR |
4.6280 EUR |