Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
3.4305 EUR |
5,929.6038 ETC |
3.4360 EUR |
3.3750 EUR |
3.4410 EUR |
3.4250 EUR |
| 2019-12-09 |
3.4910 EUR |
10,609.4575 ETC |
3.5410 EUR |
3.4090 EUR |
3.5540 EUR |
3.4410 EUR |
| 2019-12-08 |
3.5190 EUR |
4,045.9589 ETC |
3.4960 EUR |
3.4690 EUR |
3.5810 EUR |
3.5420 EUR |
| 2019-12-07 |
3.5165 EUR |
5,407.3430 ETC |
3.5330 EUR |
3.4960 EUR |
3.5700 EUR |
3.5000 EUR |
| 2019-12-06 |
3.4720 EUR |
3,457.1245 ETC |
3.4070 EUR |
3.4010 EUR |
3.5430 EUR |
3.5370 EUR |
| 2019-12-05 |
3.4040 EUR |
9,519.6076 ETC |
3.3890 EUR |
3.3760 EUR |
3.4470 EUR |
3.4190 EUR |
| 2019-12-04 |
3.4145 EUR |
10,350.2315 ETC |
3.4410 EUR |
3.3500 EUR |
3.5480 EUR |
3.3880 EUR |
| 2019-12-03 |
3.4800 EUR |
15,269.0944 ETC |
3.5200 EUR |
3.4400 EUR |
3.5540 EUR |
3.4400 EUR |
| 2019-12-02 |
3.5425 EUR |
20,446.0821 ETC |
3.5890 EUR |
3.4360 EUR |
3.6010 EUR |
3.4960 EUR |
| 2019-12-01 |
3.5785 EUR |
11,610.3531 ETC |
3.5700 EUR |
3.4700 EUR |
3.6500 EUR |
3.5870 EUR |
| 2019-11-30 |
3.6475 EUR |
10,035.5526 ETC |
3.7150 EUR |
3.5220 EUR |
3.7350 EUR |
3.5800 EUR |
| 2019-11-29 |
3.6490 EUR |
13,101.5107 ETC |
3.5770 EUR |
3.5770 EUR |
3.7810 EUR |
3.7210 EUR |
| 2019-11-28 |
3.5960 EUR |
21,894.0521 ETC |
3.6120 EUR |
3.5140 EUR |
3.6700 EUR |
3.5800 EUR |
| 2019-11-27 |
3.5625 EUR |
30,607.0815 ETC |
3.5240 EUR |
3.3530 EUR |
3.6920 EUR |
3.6010 EUR |
| 2019-11-26 |
3.4810 EUR |
25,978.2358 ETC |
3.4350 EUR |
3.4160 EUR |
3.5810 EUR |
3.5270 EUR |
| 2019-11-25 |
3.4115 EUR |
41,841.6201 ETC |
3.3780 EUR |
3.2280 EUR |
3.6280 EUR |
3.4450 EUR |
| 2019-11-24 |
3.4805 EUR |
22,276.2892 ETC |
3.6120 EUR |
3.3400 EUR |
3.6300 EUR |
3.3490 EUR |
| 2019-11-23 |
3.5895 EUR |
222,211.9592 ETC |
3.5360 EUR |
3.4460 EUR |
3.7280 EUR |
3.6430 EUR |
| 2019-11-22 |
3.6690 EUR |
86,160.1607 ETC |
3.7900 EUR |
3.2100 EUR |
3.8670 EUR |
3.5480 EUR |
| 2019-11-21 |
3.8455 EUR |
23,426.2471 ETC |
3.9110 EUR |
3.6530 EUR |
3.9820 EUR |
3.7800 EUR |
| 2019-11-20 |
3.9290 EUR |
7,329.7518 ETC |
3.9480 EUR |
3.8860 EUR |
4.0090 EUR |
3.9100 EUR |
| 2019-11-19 |
3.9475 EUR |
18,609.5687 ETC |
3.9390 EUR |
3.8450 EUR |
4.0790 EUR |
3.9560 EUR |
| 2019-11-18 |
4.0595 EUR |
43,858.5557 ETC |
4.1790 EUR |
3.7850 EUR |
4.1870 EUR |
3.9400 EUR |
| 2019-11-17 |
4.1965 EUR |
15,810.9914 ETC |
4.2110 EUR |
4.1580 EUR |
4.2730 EUR |
4.1820 EUR |
| 2019-11-16 |
4.1650 EUR |
7,746.7811 ETC |
4.1210 EUR |
4.1150 EUR |
4.2270 EUR |
4.2090 EUR |
| 2019-11-15 |
4.2040 EUR |
18,826.3632 ETC |
4.2730 EUR |
4.0400 EUR |
4.3600 EUR |
4.1350 EUR |
| 2019-11-14 |
4.3460 EUR |
8,309.7119 ETC |
4.4120 EUR |
4.2560 EUR |
4.4170 EUR |
4.2800 EUR |
| 2019-11-13 |
4.4235 EUR |
3,589.5058 ETC |
4.4520 EUR |
4.3820 EUR |
4.4710 EUR |
4.3950 EUR |
| 2019-11-12 |
4.4410 EUR |
5,031.7737 ETC |
4.4250 EUR |
4.3430 EUR |
4.4740 EUR |
4.4570 EUR |
| 2019-11-11 |
4.4925 EUR |
9,089.6818 ETC |
4.5680 EUR |
4.3840 EUR |
4.5890 EUR |
4.4170 EUR |
| 2019-11-10 |
4.5405 EUR |
24,562.1005 ETC |
4.4990 EUR |
4.4790 EUR |
4.7060 EUR |
4.5820 EUR |
| 2019-11-09 |
4.5035 EUR |
6,412.9909 ETC |
4.5120 EUR |
4.4800 EUR |
4.5870 EUR |
4.4950 EUR |
| 2019-11-08 |
4.6225 EUR |
33,662.9998 ETC |
4.7350 EUR |
4.3250 EUR |
4.7780 EUR |
4.5100 EUR |
| 2019-11-07 |
4.6565 EUR |
43,634.7804 ETC |
4.5790 EUR |
4.5570 EUR |
4.8360 EUR |
4.7340 EUR |
| 2019-11-06 |
4.5700 EUR |
22,164.6162 ETC |
4.5480 EUR |
4.4850 EUR |
4.6900 EUR |
4.5920 EUR |
| 2019-11-05 |
4.4990 EUR |
15,752.8856 ETC |
4.4620 EUR |
4.3800 EUR |
4.5890 EUR |
4.5360 EUR |
| 2019-11-04 |
4.4190 EUR |
14,685.9767 ETC |
4.3700 EUR |
4.3600 EUR |
4.5250 EUR |
4.4680 EUR |
| 2019-11-03 |
4.4055 EUR |
9,296.8807 ETC |
4.4380 EUR |
4.3350 EUR |
4.4780 EUR |
4.3730 EUR |
| 2019-11-02 |
4.4155 EUR |
11,536.3685 ETC |
4.4010 EUR |
4.3390 EUR |
4.5200 EUR |
4.4300 EUR |
| 2019-11-01 |
4.3685 EUR |
20,725.4138 ETC |
4.3360 EUR |
4.3000 EUR |
4.4480 EUR |
4.4010 EUR |
| 2019-10-31 |
4.3120 EUR |
34,610.6589 ETC |
4.3150 EUR |
4.2000 EUR |
4.4580 EUR |
4.3090 EUR |
| 2019-10-30 |
4.3775 EUR |
25,959.9782 ETC |
4.4460 EUR |
4.2550 EUR |
4.4990 EUR |
4.3090 EUR |
| 2019-10-29 |
4.3685 EUR |
64,947.7937 ETC |
4.2940 EUR |
4.2850 EUR |
4.6370 EUR |
4.4430 EUR |
| 2019-10-28 |
4.3010 EUR |
28,014.6879 ETC |
4.3120 EUR |
4.2240 EUR |
4.4990 EUR |
4.2900 EUR |
| 2019-10-27 |
4.2235 EUR |
43,118.9024 ETC |
4.1370 EUR |
4.0950 EUR |
4.4320 EUR |
4.3100 EUR |
| 2019-10-26 |
4.2120 EUR |
41,541.5286 ETC |
4.3040 EUR |
3.8780 EUR |
4.6120 EUR |
4.1200 EUR |
| 2019-10-25 |
4.0855 EUR |
79,723.8368 ETC |
3.8700 EUR |
3.8210 EUR |
4.5020 EUR |
4.3010 EUR |
| 2019-10-24 |
3.8440 EUR |
11,479.7241 ETC |
3.8180 EUR |
3.7770 EUR |
3.9620 EUR |
3.8700 EUR |
| 2019-10-23 |
3.9305 EUR |
49,976.4986 ETC |
4.0380 EUR |
3.6400 EUR |
4.0510 EUR |
3.8230 EUR |
| 2019-10-22 |
4.0730 EUR |
18,092.2669 ETC |
4.1240 EUR |
3.9950 EUR |
4.1730 EUR |
4.0220 EUR |