Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-20 |
11.2400 EUR |
20,009.1500 ETC |
11.6600 EUR |
10.6700 EUR |
11.8600 EUR |
10.8200 EUR |
| 2018-08-19 |
11.6350 EUR |
7,708.0500 ETC |
11.6200 EUR |
11.3000 EUR |
12.0400 EUR |
11.6500 EUR |
| 2018-08-18 |
12.2400 EUR |
27,221.3100 ETC |
12.7900 EUR |
10.5600 EUR |
12.9000 EUR |
11.6900 EUR |
| 2018-08-17 |
12.5450 EUR |
37,150.9400 ETC |
12.3000 EUR |
11.4300 EUR |
12.9000 EUR |
12.7900 EUR |
| 2018-08-16 |
11.8200 EUR |
58,182.1800 ETC |
11.4400 EUR |
11.3600 EUR |
13.3700 EUR |
12.2000 EUR |
| 2018-08-15 |
11.0250 EUR |
40,791.5000 ETC |
10.4100 EUR |
10.3300 EUR |
11.7300 EUR |
11.6400 EUR |
| 2018-08-14 |
10.4250 EUR |
19,893.4000 ETC |
10.4800 EUR |
9.0000 EUR |
10.4900 EUR |
10.3700 EUR |
| 2018-08-13 |
11.0950 EUR |
9,994.5200 ETC |
11.7000 EUR |
10.4900 EUR |
11.8000 EUR |
10.4900 EUR |
| 2018-08-12 |
11.6000 EUR |
3,552.2500 ETC |
11.6000 EUR |
11.2000 EUR |
12.0000 EUR |
11.6000 EUR |
| 2018-08-11 |
12.1000 EUR |
7,244.3200 ETC |
12.5700 EUR |
11.0000 EUR |
12.5700 EUR |
11.6300 EUR |
| 2018-08-10 |
12.7800 EUR |
8,023.3400 ETC |
12.9800 EUR |
12.3800 EUR |
13.5000 EUR |
12.5800 EUR |
| 2018-08-09 |
13.0050 EUR |
8,876.0100 ETC |
13.0300 EUR |
12.4000 EUR |
13.3000 EUR |
12.9800 EUR |
| 2018-08-08 |
13.2100 EUR |
3,567.6600 ETC |
13.4300 EUR |
12.6500 EUR |
13.4300 EUR |
12.9900 EUR |