Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
4.5185 EUR |
277,812.5286 ETC |
4.2400 EUR |
4.1520 EUR |
5.1000 EUR |
4.7970 EUR |
| 2020-03-18 |
4.2355 EUR |
103,848.8048 ETC |
4.2310 EUR |
4.0000 EUR |
4.3160 EUR |
4.2400 EUR |
| 2020-03-17 |
4.1590 EUR |
143,222.0197 ETC |
4.0730 EUR |
3.9500 EUR |
4.4740 EUR |
4.2450 EUR |
| 2020-03-16 |
4.2670 EUR |
206,742.3340 ETC |
4.4640 EUR |
3.7100 EUR |
4.5510 EUR |
4.0700 EUR |
| 2020-03-15 |
4.4290 EUR |
110,188.5113 ETC |
4.3550 EUR |
4.2030 EUR |
4.7500 EUR |
4.5030 EUR |
| 2020-03-14 |
4.6835 EUR |
187,315.0508 ETC |
4.9760 EUR |
4.2000 EUR |
5.0960 EUR |
4.3910 EUR |
| 2020-03-13 |
4.4230 EUR |
413,502.7646 ETC |
3.7480 EUR |
3.3000 EUR |
7.0000 EUR |
5.0980 EUR |
| 2020-03-12 |
4.7935 EUR |
715,027.0145 ETC |
5.8860 EUR |
3.6020 EUR |
5.8950 EUR |
3.7010 EUR |
| 2020-03-11 |
5.9295 EUR |
56,533.9858 ETC |
6.0130 EUR |
5.3780 EUR |
6.0950 EUR |
5.8460 EUR |
| 2020-03-10 |
6.0375 EUR |
49,485.8256 ETC |
6.0590 EUR |
5.8300 EUR |
6.1480 EUR |
6.0160 EUR |
| 2020-03-09 |
5.9470 EUR |
102,972.7516 ETC |
5.8260 EUR |
5.5000 EUR |
6.2070 EUR |
6.0680 EUR |
| 2020-03-08 |
6.3630 EUR |
167,135.5871 ETC |
6.9160 EUR |
5.6000 EUR |
6.9160 EUR |
5.8100 EUR |
| 2020-03-07 |
7.1120 EUR |
23,655.5789 ETC |
7.2790 EUR |
6.9010 EUR |
7.3080 EUR |
6.9450 EUR |
| 2020-03-06 |
7.2975 EUR |
35,935.9170 ETC |
7.3300 EUR |
7.0160 EUR |
7.4000 EUR |
7.2650 EUR |
| 2020-03-05 |
7.2620 EUR |
60,867.4030 ETC |
7.1970 EUR |
7.1970 EUR |
7.5470 EUR |
7.3270 EUR |
| 2020-03-04 |
7.3775 EUR |
77,176.6793 ETC |
7.5720 EUR |
6.8670 EUR |
7.6450 EUR |
7.1830 EUR |
| 2020-03-03 |
7.6085 EUR |
63,739.3071 ETC |
7.5940 EUR |
7.3200 EUR |
7.7000 EUR |
7.6230 EUR |
| 2020-03-02 |
7.3085 EUR |
116,023.4209 ETC |
7.0040 EUR |
6.9920 EUR |
7.7890 EUR |
7.6130 EUR |
| 2020-03-01 |
6.8620 EUR |
52,610.9302 ETC |
6.7110 EUR |
6.7110 EUR |
7.2000 EUR |
7.0130 EUR |
| 2020-02-29 |
6.7830 EUR |
15,204.2975 ETC |
6.8630 EUR |
6.6120 EUR |
6.9950 EUR |
6.7030 EUR |
| 2020-02-28 |
6.9180 EUR |
90,233.1595 ETC |
7.0300 EUR |
6.5140 EUR |
7.2310 EUR |
6.8060 EUR |
| 2020-02-27 |
7.0605 EUR |
123,514.8685 ETC |
7.0780 EUR |
6.7170 EUR |
7.7640 EUR |
7.0430 EUR |
| 2020-02-26 |
7.7610 EUR |
171,051.2437 ETC |
8.4080 EUR |
6.6040 EUR |
8.5600 EUR |
7.1140 EUR |
| 2020-02-25 |
8.5295 EUR |
38,554.4064 ETC |
8.6180 EUR |
8.2590 EUR |
8.6730 EUR |
8.4410 EUR |
| 2020-02-24 |
8.8220 EUR |
38,551.2044 ETC |
8.9740 EUR |
8.2900 EUR |
9.0390 EUR |
8.6700 EUR |
| 2020-02-23 |
8.9190 EUR |
35,259.7584 ETC |
8.8490 EUR |
8.7760 EUR |
9.1900 EUR |
8.9890 EUR |
| 2020-02-22 |
8.7515 EUR |
19,508.2259 ETC |
8.7000 EUR |
8.6200 EUR |
8.9860 EUR |
8.8030 EUR |
| 2020-02-21 |
8.4795 EUR |
55,482.0639 ETC |
8.2330 EUR |
8.1830 EUR |
9.1330 EUR |
8.7260 EUR |
| 2020-02-20 |
8.3285 EUR |
73,098.9930 ETC |
8.4010 EUR |
7.8000 EUR |
8.6090 EUR |
8.2560 EUR |
| 2020-02-19 |
8.8815 EUR |
152,077.3162 ETC |
9.2620 EUR |
8.1000 EUR |
9.4890 EUR |
8.5010 EUR |
| 2020-02-18 |
9.0550 EUR |
124,983.6602 ETC |
8.8640 EUR |
8.5540 EUR |
9.5290 EUR |
9.2460 EUR |
| 2020-02-17 |
8.8985 EUR |
156,943.3788 ETC |
8.8950 EUR |
8.0650 EUR |
9.2560 EUR |
8.9020 EUR |
| 2020-02-16 |
9.3190 EUR |
213,024.7864 ETC |
9.6800 EUR |
7.9310 EUR |
9.9890 EUR |
8.9580 EUR |
| 2020-02-15 |
10.4040 EUR |
199,165.5958 ETC |
11.1300 EUR |
9.0010 EUR |
11.1460 EUR |
9.6780 EUR |
| 2020-02-14 |
11.1230 EUR |
34,138.3181 ETC |
11.1160 EUR |
10.8000 EUR |
11.1510 EUR |
11.1300 EUR |
| 2020-02-13 |
11.2075 EUR |
144,359.4912 ETC |
11.2960 EUR |
10.4000 EUR |
11.9860 EUR |
11.1190 EUR |
| 2020-02-12 |
11.1445 EUR |
73,434.1073 ETC |
11.0020 EUR |
10.9940 EUR |
11.4100 EUR |
11.2870 EUR |
| 2020-02-11 |
10.9385 EUR |
62,609.4224 ETC |
10.8750 EUR |
10.6190 EUR |
11.0990 EUR |
11.0020 EUR |
| 2020-02-10 |
10.7930 EUR |
69,900.6852 ETC |
10.7110 EUR |
10.4180 EUR |
11.0500 EUR |
10.8750 EUR |
| 2020-02-09 |
10.7425 EUR |
48,396.5971 ETC |
10.7410 EUR |
10.3660 EUR |
11.1090 EUR |
10.7440 EUR |
| 2020-02-08 |
10.7590 EUR |
44,813.0775 ETC |
10.7820 EUR |
10.2300 EUR |
10.8990 EUR |
10.7360 EUR |
| 2020-02-07 |
10.9170 EUR |
101,654.3078 ETC |
11.0520 EUR |
10.3880 EUR |
11.2000 EUR |
10.7820 EUR |
| 2020-02-06 |
11.1530 EUR |
204,654.5454 ETC |
11.2100 EUR |
10.1000 EUR |
11.9800 EUR |
11.0960 EUR |
| 2020-02-05 |
10.7895 EUR |
133,181.1943 ETC |
10.3490 EUR |
10.2490 EUR |
11.5130 EUR |
11.2300 EUR |
| 2020-02-04 |
10.4955 EUR |
57,346.5753 ETC |
10.6640 EUR |
10.0490 EUR |
10.7430 EUR |
10.3270 EUR |
| 2020-02-03 |
10.4390 EUR |
74,039.5470 ETC |
10.1900 EUR |
10.1670 EUR |
10.9880 EUR |
10.6880 EUR |
| 2020-02-02 |
10.3025 EUR |
52,361.8143 ETC |
10.3930 EUR |
10.0750 EUR |
10.5680 EUR |
10.2120 EUR |
| 2020-02-01 |
10.3270 EUR |
50,158.6782 ETC |
10.2340 EUR |
9.9560 EUR |
10.6000 EUR |
10.4200 EUR |
| 2020-01-31 |
10.6775 EUR |
121,266.0468 ETC |
11.1220 EUR |
9.7400 EUR |
11.1540 EUR |
10.2330 EUR |
| 2020-01-30 |
11.1010 EUR |
122,567.6637 ETC |
11.0800 EUR |
10.5620 EUR |
11.4720 EUR |
11.1220 EUR |