Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-05 |
8.2950 EUR |
11,961.4300 ETC |
8.3300 EUR |
8.1100 EUR |
8.3400 EUR |
8.2600 EUR |
| 2018-11-04 |
8.1750 EUR |
13,538.7900 ETC |
8.0100 EUR |
7.9700 EUR |
8.4200 EUR |
8.3400 EUR |
| 2018-11-03 |
8.0000 EUR |
7,350.8600 ETC |
8.0100 EUR |
7.9200 EUR |
8.0500 EUR |
7.9900 EUR |
| 2018-11-02 |
7.9650 EUR |
12,319.1900 ETC |
7.9200 EUR |
7.8700 EUR |
8.0800 EUR |
8.0100 EUR |
| 2018-11-01 |
7.9450 EUR |
8,251.0600 ETC |
7.9600 EUR |
7.8600 EUR |
7.9800 EUR |
7.9300 EUR |
| 2018-10-31 |
7.9500 EUR |
8,637.2300 ETC |
7.9200 EUR |
7.7400 EUR |
8.0300 EUR |
7.9800 EUR |
| 2018-10-30 |
7.9350 EUR |
9,211.9000 ETC |
7.9400 EUR |
7.8400 EUR |
8.0400 EUR |
7.9300 EUR |
| 2018-10-29 |
8.1600 EUR |
25,814.7900 ETC |
8.3900 EUR |
7.7800 EUR |
8.4400 EUR |
7.9300 EUR |
| 2018-10-28 |
8.3800 EUR |
6,354.4400 ETC |
8.3800 EUR |
8.3700 EUR |
8.4400 EUR |
8.3800 EUR |
| 2018-10-27 |
8.3950 EUR |
3,420.5900 ETC |
8.4100 EUR |
8.3600 EUR |
8.4100 EUR |
8.3800 EUR |
| 2018-10-26 |
8.4050 EUR |
9,824.1200 ETC |
8.4300 EUR |
8.3300 EUR |
8.4800 EUR |
8.3800 EUR |
| 2018-10-25 |
8.4300 EUR |
7,166.4900 ETC |
8.4500 EUR |
8.3500 EUR |
8.4600 EUR |
8.4100 EUR |
| 2018-10-24 |
8.4750 EUR |
9,365.9900 ETC |
8.4900 EUR |
8.4200 EUR |
8.5800 EUR |
8.4600 EUR |
| 2018-10-23 |
8.5500 EUR |
9,002.2200 ETC |
8.6500 EUR |
8.3800 EUR |
8.7900 EUR |
8.4500 EUR |
| 2018-10-22 |
8.4650 EUR |
38,850.0300 ETC |
8.2800 EUR |
8.2500 EUR |
8.8000 EUR |
8.6500 EUR |
| 2018-10-21 |
8.3000 EUR |
5,797.7100 ETC |
8.3200 EUR |
8.2800 EUR |
8.4200 EUR |
8.2800 EUR |
| 2018-10-20 |
8.3000 EUR |
4,936.4000 ETC |
8.2800 EUR |
8.2400 EUR |
8.3800 EUR |
8.3200 EUR |
| 2018-10-19 |
8.2800 EUR |
4,976.0700 ETC |
8.2800 EUR |
8.2000 EUR |
8.3400 EUR |
8.2800 EUR |
| 2018-10-18 |
8.3600 EUR |
18,299.7900 ETC |
8.4400 EUR |
8.1900 EUR |
8.4500 EUR |
8.2800 EUR |
| 2018-10-17 |
8.3500 EUR |
23,784.7800 ETC |
8.2700 EUR |
8.1500 EUR |
8.6000 EUR |
8.4300 EUR |
| 2018-10-16 |
8.2550 EUR |
18,833.0400 ETC |
8.2600 EUR |
8.1500 EUR |
8.3200 EUR |
8.2500 EUR |
| 2018-10-15 |
8.1600 EUR |
38,752.4700 ETC |
8.0600 EUR |
7.7900 EUR |
9.0000 EUR |
8.2600 EUR |
| 2018-10-14 |
8.1400 EUR |
9,741.8500 ETC |
8.2200 EUR |
8.0200 EUR |
8.3400 EUR |
8.0600 EUR |
| 2018-10-13 |
8.2000 EUR |
8,541.1100 ETC |
8.1800 EUR |
8.1300 EUR |
8.3000 EUR |
8.2200 EUR |
| 2018-10-12 |
8.0200 EUR |
22,628.9000 ETC |
7.8600 EUR |
7.8000 EUR |
8.3400 EUR |
8.1800 EUR |
| 2018-10-11 |
8.6000 EUR |
62,502.2200 ETC |
9.3500 EUR |
7.7600 EUR |
9.3500 EUR |
7.8500 EUR |
| 2018-10-10 |
9.4300 EUR |
26,410.4000 ETC |
9.4900 EUR |
9.2800 EUR |
9.4900 EUR |
9.3700 EUR |
| 2018-10-09 |
9.5150 EUR |
16,783.6600 ETC |
9.5400 EUR |
9.4600 EUR |
9.5600 EUR |
9.4900 EUR |
| 2018-10-08 |
9.5200 EUR |
11,142.5300 ETC |
9.5000 EUR |
9.4300 EUR |
9.6100 EUR |
9.5400 EUR |
| 2018-10-07 |
9.4950 EUR |
9,455.6500 ETC |
9.4900 EUR |
9.2800 EUR |
9.5500 EUR |
9.5000 EUR |
| 2018-10-06 |
9.5550 EUR |
10,178.5000 ETC |
9.6000 EUR |
9.4300 EUR |
9.6000 EUR |
9.5100 EUR |
| 2018-10-05 |
9.6100 EUR |
14,283.6100 ETC |
9.6100 EUR |
9.5200 EUR |
9.6600 EUR |
9.6100 EUR |
| 2018-10-04 |
9.6550 EUR |
9,391.8300 ETC |
9.7000 EUR |
9.5500 EUR |
9.7300 EUR |
9.6100 EUR |
| 2018-10-03 |
9.6800 EUR |
20,348.0000 ETC |
9.6500 EUR |
9.4000 EUR |
9.7200 EUR |
9.7100 EUR |
| 2018-10-02 |
9.6800 EUR |
12,610.1400 ETC |
9.7100 EUR |
9.6300 EUR |
9.7900 EUR |
9.6500 EUR |
| 2018-10-01 |
9.7500 EUR |
18,162.8400 ETC |
9.7800 EUR |
9.5200 EUR |
9.8100 EUR |
9.7200 EUR |
| 2018-09-30 |
9.8150 EUR |
10,767.8300 ETC |
9.8300 EUR |
9.6000 EUR |
9.8900 EUR |
9.8000 EUR |
| 2018-09-29 |
9.7200 EUR |
11,174.5000 ETC |
9.6300 EUR |
9.4800 EUR |
9.8700 EUR |
9.8100 EUR |
| 2018-09-28 |
9.7400 EUR |
27,991.6800 ETC |
9.8400 EUR |
9.6000 EUR |
9.9800 EUR |
9.6400 EUR |
| 2018-09-27 |
9.6100 EUR |
35,152.2400 ETC |
9.3800 EUR |
9.2200 EUR |
9.9400 EUR |
9.8400 EUR |
| 2018-09-26 |
9.4150 EUR |
28,646.3100 ETC |
9.4500 EUR |
9.2400 EUR |
9.6900 EUR |
9.3800 EUR |
| 2018-09-25 |
9.4450 EUR |
30,463.1200 ETC |
9.4300 EUR |
8.8800 EUR |
9.6500 EUR |
9.4600 EUR |
| 2018-09-24 |
9.6650 EUR |
26,086.0200 ETC |
9.9000 EUR |
9.3300 EUR |
9.9000 EUR |
9.4300 EUR |
| 2018-09-23 |
9.8350 EUR |
16,014.8800 ETC |
9.7700 EUR |
9.7000 EUR |
10.0200 EUR |
9.9000 EUR |
| 2018-09-22 |
9.8750 EUR |
19,465.2200 ETC |
9.9700 EUR |
9.5900 EUR |
10.0700 EUR |
9.7800 EUR |
| 2018-09-21 |
9.7250 EUR |
52,544.2400 ETC |
9.4800 EUR |
9.3800 EUR |
10.2000 EUR |
9.9700 EUR |
| 2018-09-20 |
9.3900 EUR |
21,926.6200 ETC |
9.2600 EUR |
9.0700 EUR |
9.6000 EUR |
9.5200 EUR |
| 2018-09-19 |
9.1750 EUR |
26,634.5000 ETC |
9.1000 EUR |
8.8300 EUR |
9.6200 EUR |
9.2500 EUR |
| 2018-09-18 |
8.9800 EUR |
28,360.9500 ETC |
8.8500 EUR |
8.8200 EUR |
9.3000 EUR |
9.1100 EUR |
| 2018-09-17 |
9.2550 EUR |
33,377.6100 ETC |
9.6700 EUR |
8.6100 EUR |
9.7600 EUR |
8.8400 EUR |