Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
5.1795 EUR |
121,128.5448 ETC |
5.3630 EUR |
4.7350 EUR |
5.3960 EUR |
4.9960 EUR |
| 2020-06-26 |
5.4320 EUR |
18,013.6459 ETC |
5.4870 EUR |
5.3470 EUR |
5.5000 EUR |
5.3770 EUR |
| 2020-06-25 |
5.5050 EUR |
14,450.7524 ETC |
5.5250 EUR |
5.3780 EUR |
5.5470 EUR |
5.4850 EUR |
| 2020-06-24 |
5.5730 EUR |
39,999.9775 ETC |
5.6200 EUR |
5.4470 EUR |
5.7520 EUR |
5.5260 EUR |
| 2020-06-23 |
5.6480 EUR |
13,075.3656 ETC |
5.6730 EUR |
5.5700 EUR |
5.6880 EUR |
5.6230 EUR |
| 2020-06-22 |
5.6100 EUR |
14,394.9780 ETC |
5.5560 EUR |
5.5540 EUR |
5.6830 EUR |
5.6640 EUR |
| 2020-06-21 |
5.5860 EUR |
7,065.2570 ETC |
5.6130 EUR |
5.5350 EUR |
5.6200 EUR |
5.5590 EUR |
| 2020-06-20 |
5.6290 EUR |
18,507.5824 ETC |
5.6630 EUR |
5.5150 EUR |
5.6940 EUR |
5.5950 EUR |
| 2020-06-19 |
5.5960 EUR |
59,767.8149 ETC |
5.5320 EUR |
5.4780 EUR |
5.7320 EUR |
5.6600 EUR |
| 2020-06-18 |
5.5650 EUR |
12,445.4761 ETC |
5.5910 EUR |
5.4440 EUR |
5.5930 EUR |
5.5390 EUR |
| 2020-06-17 |
5.5675 EUR |
20,303.0685 ETC |
5.5490 EUR |
5.4740 EUR |
5.6760 EUR |
5.5860 EUR |
| 2020-06-16 |
5.5395 EUR |
24,278.5333 ETC |
5.5190 EUR |
5.4580 EUR |
5.5690 EUR |
5.5600 EUR |
| 2020-06-15 |
5.5535 EUR |
34,425.2599 ETC |
5.5880 EUR |
5.3130 EUR |
5.6000 EUR |
5.5190 EUR |
| 2020-06-14 |
5.6765 EUR |
13,191.0788 ETC |
5.7720 EUR |
5.5690 EUR |
5.7720 EUR |
5.5810 EUR |
| 2020-06-13 |
5.7165 EUR |
9,804.4549 ETC |
5.6600 EUR |
5.6390 EUR |
5.7750 EUR |
5.7730 EUR |
| 2020-06-12 |
5.5935 EUR |
24,848.9295 ETC |
5.5270 EUR |
5.5170 EUR |
5.7520 EUR |
5.6600 EUR |
| 2020-06-11 |
5.7685 EUR |
152,607.1262 ETC |
5.9900 EUR |
5.3410 EUR |
6.0020 EUR |
5.5470 EUR |
| 2020-06-10 |
5.9845 EUR |
26,171.6628 ETC |
5.9750 EUR |
5.9180 EUR |
6.0230 EUR |
5.9940 EUR |
| 2020-06-09 |
6.0500 EUR |
19,245.4716 ETC |
6.1200 EUR |
5.9500 EUR |
6.1260 EUR |
5.9800 EUR |
| 2020-06-08 |
6.0830 EUR |
11,244.7265 ETC |
6.0480 EUR |
5.9720 EUR |
6.1330 EUR |
6.1180 EUR |
| 2020-06-07 |
6.0675 EUR |
36,745.2674 ETC |
6.0900 EUR |
5.8580 EUR |
6.0980 EUR |
6.0450 EUR |
| 2020-06-06 |
6.0775 EUR |
15,455.5101 ETC |
6.0630 EUR |
6.0290 EUR |
6.1400 EUR |
6.0920 EUR |
| 2020-06-05 |
6.0805 EUR |
14,935.3104 ETC |
6.1030 EUR |
6.0140 EUR |
6.1590 EUR |
6.0580 EUR |
| 2020-06-04 |
6.1445 EUR |
57,493.0228 ETC |
6.1840 EUR |
6.0620 EUR |
6.2710 EUR |
6.1050 EUR |
| 2020-06-03 |
6.2090 EUR |
24,739.7811 ETC |
6.2380 EUR |
6.0970 EUR |
6.2560 EUR |
6.1800 EUR |
| 2020-06-02 |
6.3065 EUR |
93,036.5601 ETC |
6.3780 EUR |
6.0170 EUR |
6.5460 EUR |
6.2350 EUR |
| 2020-06-01 |
6.3090 EUR |
110,892.1455 ETC |
6.2500 EUR |
6.1880 EUR |
6.4700 EUR |
6.3680 EUR |
| 2020-05-31 |
6.4840 EUR |
104,081.7487 ETC |
6.7180 EUR |
5.9470 EUR |
6.7200 EUR |
6.2500 EUR |
| 2020-05-30 |
6.6125 EUR |
78,942.4723 ETC |
6.5050 EUR |
6.4150 EUR |
6.7790 EUR |
6.7200 EUR |
| 2020-05-29 |
6.3485 EUR |
164,451.4271 ETC |
6.1880 EUR |
6.1880 EUR |
6.5840 EUR |
6.5090 EUR |
| 2020-05-28 |
6.1540 EUR |
20,211.6822 ETC |
6.1220 EUR |
6.0630 EUR |
6.1990 EUR |
6.1860 EUR |
| 2020-05-27 |
6.1360 EUR |
18,978.7207 ETC |
6.1390 EUR |
6.0600 EUR |
6.2150 EUR |
6.1330 EUR |
| 2020-05-26 |
6.1685 EUR |
40,189.5557 ETC |
6.2160 EUR |
5.9610 EUR |
6.2210 EUR |
6.1210 EUR |
| 2020-05-25 |
6.1375 EUR |
64,772.7798 ETC |
6.0100 EUR |
5.9750 EUR |
6.3480 EUR |
6.2650 EUR |
| 2020-05-24 |
6.0160 EUR |
95,491.9837 ETC |
6.0180 EUR |
5.9660 EUR |
6.2300 EUR |
6.0140 EUR |
| 2020-05-23 |
5.9745 EUR |
32,587.5186 ETC |
5.9270 EUR |
5.8670 EUR |
6.0820 EUR |
6.0220 EUR |
| 2020-05-22 |
5.7595 EUR |
105,016.7937 ETC |
5.5920 EUR |
5.5570 EUR |
6.0930 EUR |
5.9270 EUR |
| 2020-05-21 |
5.7350 EUR |
67,401.3380 ETC |
5.8840 EUR |
5.4030 EUR |
5.9600 EUR |
5.5860 EUR |
| 2020-05-20 |
5.9790 EUR |
106,580.9077 ETC |
6.0830 EUR |
5.7070 EUR |
6.1210 EUR |
5.8750 EUR |
| 2020-05-19 |
6.1065 EUR |
29,368.7790 ETC |
6.1150 EUR |
6.0030 EUR |
6.1410 EUR |
6.0980 EUR |
| 2020-05-18 |
6.1375 EUR |
47,657.0090 ETC |
6.1500 EUR |
6.0270 EUR |
6.3490 EUR |
6.1250 EUR |
| 2020-05-17 |
6.1550 EUR |
36,942.8151 ETC |
6.1650 EUR |
6.0410 EUR |
6.2490 EUR |
6.1450 EUR |
| 2020-05-16 |
6.0880 EUR |
144,392.0035 ETC |
5.9960 EUR |
5.9500 EUR |
6.3170 EUR |
6.1800 EUR |
| 2020-05-15 |
5.8980 EUR |
230,109.5405 ETC |
5.8050 EUR |
5.6530 EUR |
6.1970 EUR |
5.9910 EUR |
| 2020-05-14 |
5.7885 EUR |
73,521.9774 ETC |
5.7750 EUR |
5.6390 EUR |
5.9030 EUR |
5.8020 EUR |
| 2020-05-13 |
5.7010 EUR |
59,199.7634 ETC |
5.6250 EUR |
5.5590 EUR |
5.8000 EUR |
5.7770 EUR |
| 2020-05-12 |
5.5955 EUR |
74,801.2370 ETC |
5.5680 EUR |
5.4590 EUR |
5.7490 EUR |
5.6230 EUR |
| 2020-05-11 |
5.6500 EUR |
170,271.4467 ETC |
5.7280 EUR |
5.2340 EUR |
5.8500 EUR |
5.5720 EUR |
| 2020-05-10 |
6.1185 EUR |
772,976.8502 ETC |
6.4950 EUR |
5.3110 EUR |
6.4950 EUR |
5.7420 EUR |
| 2020-05-09 |
6.5430 EUR |
54,164.8622 ETC |
6.5850 EUR |
6.4740 EUR |
6.7060 EUR |
6.5010 EUR |