Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
5.9730 EUR |
53,466.9407 ETC |
5.8790 EUR |
5.8130 EUR |
6.1530 EUR |
6.0670 EUR |
| 2020-08-14 |
5.8670 EUR |
52,968.6187 ETC |
5.8740 EUR |
5.7620 EUR |
5.8920 EUR |
5.8600 EUR |
| 2020-08-13 |
5.8480 EUR |
120,681.1495 ETC |
5.8200 EUR |
5.5480 EUR |
6.1200 EUR |
5.8760 EUR |
| 2020-08-12 |
5.8160 EUR |
65,593.9340 ETC |
5.8130 EUR |
5.6430 EUR |
5.8990 EUR |
5.8190 EUR |
| 2020-08-11 |
5.9290 EUR |
74,987.2435 ETC |
6.0470 EUR |
5.5000 EUR |
6.1030 EUR |
5.8110 EUR |
| 2020-08-10 |
5.9565 EUR |
72,488.2538 ETC |
5.8840 EUR |
5.8570 EUR |
6.0930 EUR |
6.0290 EUR |
| 2020-08-09 |
5.9245 EUR |
62,068.9927 ETC |
5.9890 EUR |
5.7860 EUR |
6.0930 EUR |
5.8600 EUR |
| 2020-08-08 |
5.9525 EUR |
68,193.4258 ETC |
5.9640 EUR |
5.7680 EUR |
6.0520 EUR |
5.9410 EUR |
| 2020-08-07 |
5.9985 EUR |
94,140.0120 ETC |
5.9830 EUR |
5.7500 EUR |
6.1500 EUR |
6.0140 EUR |
| 2020-08-06 |
6.0325 EUR |
72,295.7783 ETC |
6.0850 EUR |
5.9010 EUR |
6.1140 EUR |
5.9800 EUR |
| 2020-08-05 |
6.0780 EUR |
43,555.5831 ETC |
6.0660 EUR |
6.0060 EUR |
6.2230 EUR |
6.0900 EUR |
| 2020-08-04 |
6.1040 EUR |
57,309.5976 ETC |
6.1390 EUR |
5.9660 EUR |
6.1890 EUR |
6.0690 EUR |
| 2020-08-03 |
6.0900 EUR |
80,120.2857 ETC |
6.0750 EUR |
6.0240 EUR |
6.2920 EUR |
6.1050 EUR |
| 2020-08-02 |
6.3915 EUR |
151,699.0446 ETC |
6.6770 EUR |
5.5630 EUR |
7.0470 EUR |
6.1060 EUR |
| 2020-08-01 |
6.4600 EUR |
82,061.1002 ETC |
6.2700 EUR |
6.2330 EUR |
6.7560 EUR |
6.6500 EUR |
| 2020-07-31 |
6.2540 EUR |
27,441.8136 ETC |
6.2300 EUR |
6.1290 EUR |
6.4340 EUR |
6.2780 EUR |
| 2020-07-30 |
6.1845 EUR |
83,359.3067 ETC |
6.1380 EUR |
5.9710 EUR |
6.3210 EUR |
6.2310 EUR |
| 2020-07-29 |
6.1645 EUR |
78,520.8525 ETC |
6.1910 EUR |
6.1120 EUR |
6.4290 EUR |
6.1380 EUR |
| 2020-07-28 |
6.0690 EUR |
145,508.0564 ETC |
5.9320 EUR |
5.7000 EUR |
6.3180 EUR |
6.2060 EUR |
| 2020-07-27 |
5.8200 EUR |
177,696.7135 ETC |
5.7080 EUR |
5.6900 EUR |
6.2780 EUR |
5.9320 EUR |
| 2020-07-26 |
5.7195 EUR |
57,021.4564 ETC |
5.7500 EUR |
5.5400 EUR |
5.9110 EUR |
5.6890 EUR |
| 2020-07-25 |
5.5715 EUR |
38,572.2860 ETC |
5.3870 EUR |
5.3870 EUR |
5.7670 EUR |
5.7560 EUR |
| 2020-07-24 |
5.4675 EUR |
10,543.7820 ETC |
5.5600 EUR |
5.3640 EUR |
5.7220 EUR |
5.3750 EUR |
| 2020-07-23 |
5.5490 EUR |
16,671.4289 ETC |
5.5250 EUR |
5.4310 EUR |
5.5880 EUR |
5.5730 EUR |
| 2020-07-22 |
5.4355 EUR |
12,480.1309 ETC |
5.3550 EUR |
5.2990 EUR |
5.5310 EUR |
5.5160 EUR |
| 2020-07-21 |
5.3200 EUR |
12,881.7933 ETC |
5.2770 EUR |
5.2770 EUR |
5.4000 EUR |
5.3630 EUR |
| 2020-07-20 |
5.3080 EUR |
15,490.4577 ETC |
5.3410 EUR |
5.2540 EUR |
5.4130 EUR |
5.2750 EUR |
| 2020-07-19 |
5.3295 EUR |
21,868.0114 ETC |
5.3160 EUR |
5.2270 EUR |
5.3540 EUR |
5.3430 EUR |
| 2020-07-18 |
5.3025 EUR |
22,893.8372 ETC |
5.2890 EUR |
5.2200 EUR |
5.3540 EUR |
5.3160 EUR |
| 2020-07-17 |
5.2910 EUR |
13,360.4864 ETC |
5.2970 EUR |
5.2540 EUR |
5.3520 EUR |
5.2850 EUR |
| 2020-07-16 |
5.3675 EUR |
26,003.9208 ETC |
5.4400 EUR |
5.1910 EUR |
5.4760 EUR |
5.2950 EUR |
| 2020-07-15 |
5.4940 EUR |
10,361.3413 ETC |
5.5500 EUR |
5.4180 EUR |
5.5750 EUR |
5.4380 EUR |
| 2020-07-14 |
5.5455 EUR |
10,545.2859 ETC |
5.5410 EUR |
5.4550 EUR |
5.5560 EUR |
5.5500 EUR |
| 2020-07-13 |
5.6275 EUR |
24,093.3425 ETC |
5.7120 EUR |
5.4690 EUR |
5.7960 EUR |
5.5430 EUR |
| 2020-07-12 |
5.7765 EUR |
11,459.7413 ETC |
5.8180 EUR |
5.6380 EUR |
5.8200 EUR |
5.7350 EUR |
| 2020-07-11 |
5.7460 EUR |
10,115.5679 ETC |
5.6910 EUR |
5.6910 EUR |
5.8240 EUR |
5.8010 EUR |
| 2020-07-10 |
5.7620 EUR |
28,753.3500 ETC |
5.8630 EUR |
5.5710 EUR |
5.8780 EUR |
5.6610 EUR |
| 2020-07-09 |
5.8525 EUR |
48,503.7312 ETC |
5.8310 EUR |
5.6560 EUR |
5.9970 EUR |
5.8740 EUR |
| 2020-07-08 |
5.6720 EUR |
58,451.5649 ETC |
5.4950 EUR |
5.4250 EUR |
5.8500 EUR |
5.8490 EUR |
| 2020-07-07 |
5.4520 EUR |
59,673.6965 ETC |
5.3890 EUR |
5.3050 EUR |
5.5950 EUR |
5.5150 EUR |
| 2020-07-06 |
5.2095 EUR |
38,940.3498 ETC |
5.0300 EUR |
5.0200 EUR |
5.4530 EUR |
5.3890 EUR |
| 2020-07-05 |
5.0550 EUR |
19,823.3947 ETC |
5.0770 EUR |
4.9270 EUR |
5.0810 EUR |
5.0330 EUR |
| 2020-07-04 |
5.0565 EUR |
16,106.8002 ETC |
5.0310 EUR |
5.0150 EUR |
5.1030 EUR |
5.0820 EUR |
| 2020-07-03 |
5.0225 EUR |
19,243.5616 ETC |
5.0280 EUR |
4.9980 EUR |
5.1130 EUR |
5.0170 EUR |
| 2020-07-02 |
5.0640 EUR |
23,367.8371 ETC |
5.0990 EUR |
4.9660 EUR |
5.1500 EUR |
5.0290 EUR |
| 2020-07-01 |
5.0870 EUR |
19,455.3845 ETC |
5.0780 EUR |
5.0150 EUR |
5.1430 EUR |
5.0960 EUR |
| 2020-06-30 |
5.1345 EUR |
17,892.5889 ETC |
5.1760 EUR |
5.0730 EUR |
5.1860 EUR |
5.0930 EUR |
| 2020-06-29 |
5.1530 EUR |
39,252.9710 ETC |
5.1220 EUR |
5.1000 EUR |
5.2370 EUR |
5.1840 EUR |
| 2020-06-28 |
5.0615 EUR |
28,809.6672 ETC |
4.9920 EUR |
4.9580 EUR |
5.2120 EUR |
5.1310 EUR |
| 2020-06-27 |
5.1795 EUR |
121,128.5448 ETC |
5.3630 EUR |
4.7350 EUR |
5.3960 EUR |
4.9960 EUR |