Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-07 |
4.5600 EUR |
41,358.7900 ETC |
4.8000 EUR |
4.1500 EUR |
4.8000 EUR |
4.3200 EUR |
| 2019-01-06 |
4.6500 EUR |
21,761.2700 ETC |
4.5100 EUR |
4.4800 EUR |
4.8700 EUR |
4.7900 EUR |
| 2019-01-05 |
4.5650 EUR |
13,955.2600 ETC |
4.6100 EUR |
4.5200 EUR |
4.6700 EUR |
4.5200 EUR |
| 2019-01-04 |
4.5350 EUR |
20,004.5800 ETC |
4.4600 EUR |
4.4200 EUR |
4.6800 EUR |
4.6100 EUR |
| 2019-01-03 |
4.6150 EUR |
29,130.4300 ETC |
4.7600 EUR |
4.4000 EUR |
4.7600 EUR |
4.4700 EUR |
| 2019-01-02 |
4.6900 EUR |
25,598.7600 ETC |
4.6200 EUR |
4.5200 EUR |
4.8200 EUR |
4.7600 EUR |
| 2019-01-01 |
4.4950 EUR |
9,377.0100 ETC |
4.3700 EUR |
4.3300 EUR |
4.6200 EUR |
4.6200 EUR |
| 2018-12-31 |
4.5100 EUR |
12,397.8700 ETC |
4.6400 EUR |
4.2400 EUR |
4.6400 EUR |
4.3800 EUR |
| 2018-12-30 |
4.5500 EUR |
6,778.7600 ETC |
4.4700 EUR |
4.3900 EUR |
4.6700 EUR |
4.6300 EUR |
| 2018-12-29 |
4.5350 EUR |
15,932.7300 ETC |
4.6000 EUR |
4.4000 EUR |
4.7300 EUR |
4.4700 EUR |
| 2018-12-28 |
4.3950 EUR |
36,392.4500 ETC |
4.2000 EUR |
4.1100 EUR |
4.7500 EUR |
4.5900 EUR |
| 2018-12-27 |
4.5050 EUR |
66,651.9800 ETC |
4.8200 EUR |
4.1000 EUR |
5.0500 EUR |
4.1900 EUR |
| 2018-12-26 |
4.5050 EUR |
36,888.0400 ETC |
4.1600 EUR |
4.1200 EUR |
4.8800 EUR |
4.8500 EUR |
| 2018-12-25 |
4.3300 EUR |
30,117.4500 ETC |
4.5000 EUR |
3.9500 EUR |
4.5000 EUR |
4.1600 EUR |
| 2018-12-24 |
4.4100 EUR |
60,736.7500 ETC |
4.3200 EUR |
4.3200 EUR |
4.8800 EUR |
4.5000 EUR |
| 2018-12-23 |
4.2100 EUR |
30,632.2700 ETC |
4.1000 EUR |
4.1000 EUR |
4.4100 EUR |
4.3200 EUR |
| 2018-12-22 |
4.0300 EUR |
17,639.8600 ETC |
3.9600 EUR |
3.8000 EUR |
4.1400 EUR |
4.1000 EUR |
| 2018-12-21 |
4.0650 EUR |
44,217.4700 ETC |
4.1600 EUR |
3.9400 EUR |
4.2500 EUR |
3.9700 EUR |
| 2018-12-20 |
3.9900 EUR |
66,999.2600 ETC |
3.8200 EUR |
3.8000 EUR |
4.3200 EUR |
4.1600 EUR |
| 2018-12-19 |
3.7550 EUR |
119,041.2600 ETC |
3.6800 EUR |
3.6400 EUR |
4.2000 EUR |
3.8300 EUR |
| 2018-12-18 |
3.5850 EUR |
65,844.0300 ETC |
3.4900 EUR |
3.3700 EUR |
3.7200 EUR |
3.6800 EUR |
| 2018-12-17 |
3.3350 EUR |
51,584.0900 ETC |
3.1800 EUR |
3.1700 EUR |
3.6600 EUR |
3.4900 EUR |
| 2018-12-16 |
3.1800 EUR |
15,937.6500 ETC |
3.1800 EUR |
3.1400 EUR |
3.3500 EUR |
3.1800 EUR |
| 2018-12-15 |
3.2250 EUR |
14,970.7900 ETC |
3.2600 EUR |
3.1000 EUR |
3.2800 EUR |
3.1900 EUR |
| 2018-12-14 |
3.3250 EUR |
21,555.4600 ETC |
3.3800 EUR |
3.1900 EUR |
3.3800 EUR |
3.2700 EUR |
| 2018-12-13 |
3.3850 EUR |
32,851.1900 ETC |
3.3900 EUR |
3.2600 EUR |
3.4700 EUR |
3.3800 EUR |
| 2018-12-12 |
3.3150 EUR |
52,352.4900 ETC |
3.2300 EUR |
3.1800 EUR |
3.4700 EUR |
3.4000 EUR |
| 2018-12-11 |
3.3000 EUR |
64,187.9500 ETC |
3.3600 EUR |
3.1700 EUR |
3.5900 EUR |
3.2400 EUR |
| 2018-12-10 |
3.4000 EUR |
43,241.6100 ETC |
3.4300 EUR |
3.2200 EUR |
3.5900 EUR |
3.3700 EUR |
| 2018-12-09 |
3.3900 EUR |
39,850.4800 ETC |
3.3400 EUR |
3.3300 EUR |
3.7400 EUR |
3.4400 EUR |
| 2018-12-08 |
3.3600 EUR |
42,265.9700 ETC |
3.3600 EUR |
3.0600 EUR |
3.5800 EUR |
3.3600 EUR |
| 2018-12-07 |
3.2150 EUR |
104,344.3000 ETC |
3.0600 EUR |
2.8600 EUR |
4.0000 EUR |
3.3700 EUR |
| 2018-12-06 |
3.2800 EUR |
54,357.9300 ETC |
3.5000 EUR |
3.0000 EUR |
3.6900 EUR |
3.0600 EUR |
| 2018-12-05 |
3.6750 EUR |
59,726.1100 ETC |
3.8500 EUR |
3.4800 EUR |
3.9100 EUR |
3.5000 EUR |
| 2018-12-04 |
3.8800 EUR |
84,832.4100 ETC |
3.9200 EUR |
3.8000 EUR |
4.1700 EUR |
3.8400 EUR |
| 2018-12-03 |
4.2300 EUR |
53,224.4300 ETC |
4.5400 EUR |
3.9100 EUR |
4.5500 EUR |
3.9200 EUR |
| 2018-12-02 |
4.3850 EUR |
27,971.8400 ETC |
4.2500 EUR |
4.2200 EUR |
4.6800 EUR |
4.5200 EUR |
| 2018-12-01 |
4.1500 EUR |
27,230.7700 ETC |
4.0400 EUR |
3.9100 EUR |
4.3600 EUR |
4.2600 EUR |
| 2018-11-30 |
4.1700 EUR |
43,624.7200 ETC |
4.2900 EUR |
3.9100 EUR |
4.3600 EUR |
4.0500 EUR |
| 2018-11-29 |
4.3250 EUR |
64,636.6800 ETC |
4.3700 EUR |
4.1700 EUR |
4.4600 EUR |
4.2800 EUR |
| 2018-11-28 |
4.1700 EUR |
105,396.2700 ETC |
3.9700 EUR |
3.9600 EUR |
4.4900 EUR |
4.3700 EUR |
| 2018-11-27 |
3.8650 EUR |
61,808.2900 ETC |
3.7500 EUR |
3.6400 EUR |
4.0900 EUR |
3.9800 EUR |
| 2018-11-26 |
3.9600 EUR |
46,894.1400 ETC |
4.1600 EUR |
3.6300 EUR |
4.2400 EUR |
3.7600 EUR |
| 2018-11-25 |
4.1200 EUR |
40,001.8800 ETC |
4.1000 EUR |
3.6000 EUR |
4.2800 EUR |
4.1400 EUR |
| 2018-11-24 |
4.3000 EUR |
31,248.7000 ETC |
4.5300 EUR |
3.8800 EUR |
4.6100 EUR |
4.0700 EUR |
| 2018-11-23 |
4.5500 EUR |
58,689.2400 ETC |
4.5700 EUR |
4.3000 EUR |
4.6500 EUR |
4.5300 EUR |
| 2018-11-22 |
4.7750 EUR |
21,188.8400 ETC |
5.0100 EUR |
4.5100 EUR |
5.0400 EUR |
4.5400 EUR |
| 2018-11-21 |
4.8750 EUR |
28,694.2400 ETC |
4.7500 EUR |
4.5900 EUR |
5.1200 EUR |
5.0000 EUR |
| 2018-11-20 |
5.0400 EUR |
85,328.1300 ETC |
5.3100 EUR |
4.3200 EUR |
5.9200 EUR |
4.7700 EUR |
| 2018-11-19 |
5.8900 EUR |
68,727.9500 ETC |
6.4700 EUR |
5.2500 EUR |
6.5300 EUR |
5.3100 EUR |