Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
4.8485 EUR |
47,363.7272 ETC |
4.8160 EUR |
4.7310 EUR |
4.9740 EUR |
4.8810 EUR |
| 2020-10-03 |
4.8140 EUR |
8,446.4891 ETC |
4.8270 EUR |
4.7690 EUR |
4.8490 EUR |
4.8010 EUR |
| 2020-10-02 |
4.8590 EUR |
11,777.9134 ETC |
4.8840 EUR |
4.7220 EUR |
4.9250 EUR |
4.8340 EUR |
| 2020-10-01 |
4.8735 EUR |
23,753.4463 ETC |
4.8620 EUR |
4.7800 EUR |
4.9230 EUR |
4.8850 EUR |
| 2020-09-30 |
4.8845 EUR |
13,111.7723 ETC |
4.8790 EUR |
4.8000 EUR |
4.9400 EUR |
4.8900 EUR |
| 2020-09-29 |
4.8920 EUR |
18,364.0150 ETC |
4.9060 EUR |
4.8570 EUR |
4.9570 EUR |
4.8780 EUR |
| 2020-09-28 |
4.9280 EUR |
42,258.0629 ETC |
4.9500 EUR |
4.8900 EUR |
5.0500 EUR |
4.9060 EUR |
| 2020-09-27 |
4.9220 EUR |
45,996.9044 ETC |
4.9480 EUR |
4.8470 EUR |
5.0250 EUR |
4.8960 EUR |
| 2020-09-26 |
4.9645 EUR |
70,566.9159 ETC |
4.9850 EUR |
4.9120 EUR |
5.0240 EUR |
4.9440 EUR |
| 2020-09-25 |
4.9875 EUR |
65,019.1611 ETC |
4.9830 EUR |
4.9270 EUR |
5.0310 EUR |
4.9920 EUR |
| 2020-09-24 |
4.9825 EUR |
52,200.9104 ETC |
4.9810 EUR |
4.8950 EUR |
5.0460 EUR |
4.9840 EUR |
| 2020-09-23 |
5.0235 EUR |
47,132.6242 ETC |
5.0660 EUR |
4.8500 EUR |
5.3400 EUR |
4.9810 EUR |
| 2020-09-22 |
5.0165 EUR |
50,445.9024 ETC |
4.9750 EUR |
4.9340 EUR |
5.1480 EUR |
5.0580 EUR |
| 2020-09-21 |
5.0495 EUR |
125,148.6902 ETC |
5.1190 EUR |
4.3500 EUR |
5.8400 EUR |
4.9800 EUR |
| 2020-09-20 |
5.1675 EUR |
18,697.1000 ETC |
5.2170 EUR |
5.0900 EUR |
5.2360 EUR |
5.1180 EUR |
| 2020-09-19 |
5.2315 EUR |
24,730.6992 ETC |
5.2220 EUR |
5.1200 EUR |
5.2740 EUR |
5.2410 EUR |
| 2020-09-18 |
5.1885 EUR |
36,083.9156 ETC |
5.1660 EUR |
4.9670 EUR |
5.3280 EUR |
5.2110 EUR |
| 2020-09-17 |
5.1995 EUR |
29,090.5878 ETC |
5.2320 EUR |
4.9000 EUR |
5.2620 EUR |
5.1670 EUR |
| 2020-09-16 |
5.1750 EUR |
43,362.7802 ETC |
5.1480 EUR |
5.0510 EUR |
5.2670 EUR |
5.2020 EUR |
| 2020-09-15 |
5.1105 EUR |
63,741.4188 ETC |
5.0290 EUR |
4.9460 EUR |
5.2960 EUR |
5.1920 EUR |
| 2020-09-14 |
5.0210 EUR |
64,971.2518 ETC |
5.0100 EUR |
4.8800 EUR |
5.1210 EUR |
5.0320 EUR |
| 2020-09-13 |
5.0285 EUR |
35,993.4388 ETC |
5.0620 EUR |
4.8800 EUR |
5.1500 EUR |
4.9950 EUR |
| 2020-09-12 |
5.0385 EUR |
80,184.5674 ETC |
5.0260 EUR |
4.8930 EUR |
5.3600 EUR |
5.0510 EUR |
| 2020-09-11 |
4.9055 EUR |
68,797.9762 ETC |
4.7970 EUR |
4.6680 EUR |
5.0160 EUR |
5.0140 EUR |
| 2020-09-10 |
4.7675 EUR |
87,007.3730 ETC |
4.7530 EUR |
4.7030 EUR |
5.0000 EUR |
4.7820 EUR |
| 2020-09-09 |
4.7685 EUR |
71,520.0357 ETC |
4.7840 EUR |
4.6100 EUR |
4.8290 EUR |
4.7530 EUR |
| 2020-09-08 |
4.8420 EUR |
61,358.1512 ETC |
4.8870 EUR |
4.6200 EUR |
4.9450 EUR |
4.7970 EUR |
| 2020-09-07 |
4.9485 EUR |
80,485.1866 ETC |
5.0100 EUR |
4.6070 EUR |
5.0430 EUR |
4.8870 EUR |
| 2020-09-06 |
4.9220 EUR |
101,016.5027 ETC |
4.8020 EUR |
4.6470 EUR |
5.2460 EUR |
5.0420 EUR |
| 2020-09-05 |
4.9100 EUR |
67,877.6689 ETC |
5.0500 EUR |
4.4970 EUR |
5.1640 EUR |
4.7700 EUR |
| 2020-09-04 |
5.0305 EUR |
83,155.0222 ETC |
5.0110 EUR |
4.8000 EUR |
5.3780 EUR |
5.0500 EUR |
| 2020-09-03 |
5.3200 EUR |
49,828.0993 ETC |
5.6300 EUR |
5.0100 EUR |
5.6310 EUR |
5.0100 EUR |
| 2020-09-02 |
5.6705 EUR |
28,877.7120 ETC |
5.7290 EUR |
5.5180 EUR |
5.7410 EUR |
5.6120 EUR |
| 2020-09-01 |
5.6990 EUR |
44,322.7729 ETC |
5.6710 EUR |
5.6020 EUR |
5.7750 EUR |
5.7270 EUR |
| 2020-08-31 |
5.6770 EUR |
27,933.8206 ETC |
5.7100 EUR |
5.6030 EUR |
5.8450 EUR |
5.6440 EUR |
| 2020-08-30 |
5.7470 EUR |
37,032.7382 ETC |
5.7930 EUR |
5.6310 EUR |
5.9200 EUR |
5.7010 EUR |
| 2020-08-29 |
5.8455 EUR |
26,266.1410 ETC |
5.9000 EUR |
5.7580 EUR |
6.0000 EUR |
5.7910 EUR |
| 2020-08-28 |
5.8735 EUR |
93,597.8054 ETC |
5.8470 EUR |
5.6450 EUR |
6.3000 EUR |
5.9000 EUR |
| 2020-08-27 |
5.7155 EUR |
100,141.4181 ETC |
5.5840 EUR |
5.5180 EUR |
6.0420 EUR |
5.8470 EUR |
| 2020-08-26 |
5.6110 EUR |
28,484.1758 ETC |
5.6060 EUR |
5.5000 EUR |
6.0000 EUR |
5.6160 EUR |
| 2020-08-25 |
5.7110 EUR |
69,484.1694 ETC |
5.8150 EUR |
5.4540 EUR |
5.8150 EUR |
5.6070 EUR |
| 2020-08-24 |
5.7980 EUR |
23,983.4821 ETC |
5.7790 EUR |
5.7500 EUR |
5.8770 EUR |
5.8170 EUR |
| 2020-08-23 |
5.7955 EUR |
21,636.9321 ETC |
5.7950 EUR |
5.6880 EUR |
5.8500 EUR |
5.7960 EUR |
| 2020-08-22 |
5.7085 EUR |
56,661.0356 ETC |
5.6240 EUR |
5.5470 EUR |
6.1900 EUR |
5.7930 EUR |
| 2020-08-21 |
5.7760 EUR |
63,081.1358 ETC |
5.9150 EUR |
5.6300 EUR |
5.9590 EUR |
5.6370 EUR |
| 2020-08-20 |
5.8380 EUR |
34,103.3476 ETC |
5.7770 EUR |
5.7090 EUR |
6.0090 EUR |
5.8990 EUR |
| 2020-08-19 |
5.9335 EUR |
54,144.4936 ETC |
6.0900 EUR |
5.6150 EUR |
6.1450 EUR |
5.7770 EUR |
| 2020-08-18 |
6.1730 EUR |
63,761.4029 ETC |
6.2470 EUR |
5.9200 EUR |
6.6000 EUR |
6.0990 EUR |
| 2020-08-17 |
6.1515 EUR |
70,673.0207 ETC |
6.1000 EUR |
6.0020 EUR |
6.3820 EUR |
6.2030 EUR |
| 2020-08-16 |
6.0805 EUR |
38,559.1601 ETC |
6.0610 EUR |
5.8630 EUR |
6.1400 EUR |
6.1000 EUR |