Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
5.6000 EUR |
116,901.6825 ETC |
5.4220 EUR |
5.3310 EUR |
5.6000 EUR |
5.6000 EUR |
| 2020-11-22 |
5.4220 EUR |
113,384.0649 ETC |
5.6700 EUR |
5.2000 EUR |
5.6860 EUR |
5.4220 EUR |
| 2020-11-21 |
5.6700 EUR |
166,015.8067 ETC |
5.2400 EUR |
5.1750 EUR |
5.7300 EUR |
5.6700 EUR |
| 2020-11-20 |
5.2390 EUR |
156,932.6791 ETC |
5.4630 EUR |
5.1740 EUR |
5.5480 EUR |
5.2390 EUR |
| 2020-11-19 |
5.4630 EUR |
163,570.3681 ETC |
5.4060 EUR |
5.2970 EUR |
5.8500 EUR |
5.4630 EUR |
| 2020-11-18 |
5.4060 EUR |
515,222.1923 ETC |
5.0060 EUR |
4.9590 EUR |
6.7000 EUR |
5.4060 EUR |
| 2020-11-17 |
5.0060 EUR |
112,767.6987 ETC |
4.5670 EUR |
4.5630 EUR |
5.0600 EUR |
5.0060 EUR |
| 2020-11-16 |
4.4245 EUR |
56,027.8357 ETC |
4.2820 EUR |
4.2770 EUR |
4.6000 EUR |
4.5670 EUR |
| 2020-11-15 |
4.3135 EUR |
23,505.9851 ETC |
4.3460 EUR |
4.2340 EUR |
4.3750 EUR |
4.2810 EUR |
| 2020-11-14 |
4.3435 EUR |
18,710.7877 ETC |
4.3540 EUR |
4.3020 EUR |
4.4000 EUR |
4.3330 EUR |
| 2020-11-13 |
4.3430 EUR |
59,081.0826 ETC |
4.3260 EUR |
4.3030 EUR |
4.4410 EUR |
4.3600 EUR |
| 2020-11-12 |
4.3885 EUR |
61,466.1364 ETC |
4.4470 EUR |
4.2820 EUR |
4.4990 EUR |
4.3300 EUR |
| 2020-11-11 |
4.4020 EUR |
46,598.1127 ETC |
4.3600 EUR |
4.3530 EUR |
4.5000 EUR |
4.4440 EUR |
| 2020-11-10 |
4.3570 EUR |
49,024.9126 ETC |
4.3500 EUR |
4.3230 EUR |
4.4790 EUR |
4.3640 EUR |
| 2020-11-09 |
4.3620 EUR |
47,271.9047 ETC |
4.3650 EUR |
4.2570 EUR |
4.4990 EUR |
4.3590 EUR |
| 2020-11-08 |
4.3090 EUR |
21,030.1436 ETC |
4.2550 EUR |
4.2520 EUR |
4.4980 EUR |
4.3630 EUR |
| 2020-11-07 |
4.3930 EUR |
63,293.8768 ETC |
4.5240 EUR |
4.0230 EUR |
4.6850 EUR |
4.2620 EUR |
| 2020-11-06 |
4.4405 EUR |
45,907.7523 ETC |
4.3490 EUR |
4.3430 EUR |
4.5990 EUR |
4.5320 EUR |
| 2020-11-05 |
4.2715 EUR |
50,532.7605 ETC |
4.1810 EUR |
4.1050 EUR |
4.4790 EUR |
4.3620 EUR |
| 2020-11-04 |
4.1825 EUR |
60,673.7898 ETC |
4.1850 EUR |
4.0310 EUR |
4.3240 EUR |
4.1800 EUR |
| 2020-11-03 |
4.2585 EUR |
60,279.8130 ETC |
4.3240 EUR |
4.0050 EUR |
4.3350 EUR |
4.1930 EUR |
| 2020-11-02 |
4.4270 EUR |
55,733.9159 ETC |
4.5280 EUR |
4.2700 EUR |
4.5300 EUR |
4.3260 EUR |
| 2020-11-01 |
4.5210 EUR |
9,723.0684 ETC |
4.5300 EUR |
4.4710 EUR |
4.5300 EUR |
4.5120 EUR |
| 2020-10-31 |
4.5285 EUR |
10,589.9812 ETC |
4.5210 EUR |
4.4990 EUR |
4.5940 EUR |
4.5360 EUR |
| 2020-10-30 |
4.5815 EUR |
27,739.6177 ETC |
4.6320 EUR |
4.4430 EUR |
4.6530 EUR |
4.5310 EUR |
| 2020-10-29 |
4.6760 EUR |
23,688.7585 ETC |
4.7100 EUR |
4.6160 EUR |
4.7480 EUR |
4.6420 EUR |
| 2020-10-28 |
4.7235 EUR |
24,480.3072 ETC |
4.7470 EUR |
4.6460 EUR |
4.8440 EUR |
4.7000 EUR |
| 2020-10-27 |
4.7550 EUR |
17,586.3094 ETC |
4.7730 EUR |
4.6600 EUR |
4.8190 EUR |
4.7370 EUR |
| 2020-10-26 |
4.8185 EUR |
9,929.9337 ETC |
4.8630 EUR |
4.7240 EUR |
4.8930 EUR |
4.7740 EUR |
| 2020-10-25 |
4.8885 EUR |
10,845.5342 ETC |
4.9040 EUR |
4.7710 EUR |
4.9250 EUR |
4.8730 EUR |
| 2020-10-24 |
4.8900 EUR |
11,468.3109 ETC |
4.8800 EUR |
4.8160 EUR |
4.9520 EUR |
4.9000 EUR |
| 2020-10-23 |
4.9420 EUR |
25,407.1175 ETC |
4.9990 EUR |
4.8230 EUR |
5.0680 EUR |
4.8850 EUR |
| 2020-10-22 |
4.8435 EUR |
36,633.7999 ETC |
4.7120 EUR |
4.7100 EUR |
5.0110 EUR |
4.9750 EUR |
| 2020-10-21 |
4.6565 EUR |
24,683.0069 ETC |
4.6000 EUR |
4.5220 EUR |
4.8450 EUR |
4.7130 EUR |
| 2020-10-20 |
4.6500 EUR |
16,737.5485 ETC |
4.6990 EUR |
4.5070 EUR |
4.7420 EUR |
4.6010 EUR |
| 2020-10-19 |
4.7365 EUR |
21,000.7241 ETC |
4.7550 EUR |
4.6590 EUR |
4.7770 EUR |
4.7180 EUR |
| 2020-10-18 |
4.7550 EUR |
3,889.9450 ETC |
4.7480 EUR |
4.7370 EUR |
4.7940 EUR |
4.7620 EUR |
| 2020-10-17 |
4.7525 EUR |
8,456.9329 ETC |
4.7460 EUR |
4.6960 EUR |
4.8020 EUR |
4.7590 EUR |
| 2020-10-16 |
4.7720 EUR |
23,408.1606 ETC |
4.7760 EUR |
4.6410 EUR |
4.8010 EUR |
4.7680 EUR |
| 2020-10-15 |
4.8240 EUR |
28,450.3202 ETC |
4.8500 EUR |
4.6020 EUR |
4.8940 EUR |
4.7980 EUR |
| 2020-10-14 |
4.8420 EUR |
16,898.5814 ETC |
4.8390 EUR |
4.8070 EUR |
4.8970 EUR |
4.8450 EUR |
| 2020-10-13 |
4.8405 EUR |
26,380.9453 ETC |
4.8530 EUR |
4.8010 EUR |
4.9220 EUR |
4.8280 EUR |
| 2020-10-12 |
4.8350 EUR |
31,605.7716 ETC |
4.8160 EUR |
4.7650 EUR |
4.8870 EUR |
4.8540 EUR |
| 2020-10-11 |
4.8090 EUR |
27,987.5911 ETC |
4.8030 EUR |
4.7610 EUR |
4.8800 EUR |
4.8150 EUR |
| 2020-10-10 |
4.7900 EUR |
14,690.1516 ETC |
4.7790 EUR |
4.7600 EUR |
4.8510 EUR |
4.8010 EUR |
| 2020-10-09 |
4.7645 EUR |
29,843.6761 ETC |
4.7260 EUR |
4.6800 EUR |
4.8110 EUR |
4.8030 EUR |
| 2020-10-08 |
4.7115 EUR |
98,683.7308 ETC |
4.6910 EUR |
4.6180 EUR |
4.7970 EUR |
4.7320 EUR |
| 2020-10-07 |
4.7340 EUR |
32,804.7159 ETC |
4.7430 EUR |
4.5360 EUR |
4.8000 EUR |
4.7250 EUR |
| 2020-10-06 |
4.8080 EUR |
53,624.7229 ETC |
4.8880 EUR |
4.7030 EUR |
4.9330 EUR |
4.7280 EUR |
| 2020-10-05 |
4.8885 EUR |
21,637.2346 ETC |
4.8850 EUR |
4.8100 EUR |
4.9490 EUR |
4.8920 EUR |