Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
7.4780 EUR |
635,080.4464 ETC |
8.6030 EUR |
7.1710 EUR |
8.7930 EUR |
7.4780 EUR |
| 2021-01-11 |
8.6020 EUR |
1,228,118.4757 ETC |
9.5000 EUR |
5.8810 EUR |
10.1090 EUR |
8.6020 EUR |
| 2021-01-10 |
9.5500 EUR |
1,975,141.7824 ETC |
6.3800 EUR |
6.3800 EUR |
12.2000 EUR |
9.5500 EUR |
| 2021-01-09 |
6.3580 EUR |
399,375.0901 ETC |
5.7120 EUR |
5.5200 EUR |
6.5690 EUR |
6.3580 EUR |
| 2021-01-08 |
5.7130 EUR |
257,445.0475 ETC |
5.9300 EUR |
5.4660 EUR |
5.9850 EUR |
5.7130 EUR |
| 2021-01-07 |
5.9170 EUR |
260,616.9398 ETC |
6.1810 EUR |
5.7130 EUR |
6.3060 EUR |
5.9170 EUR |
| 2021-01-06 |
6.1680 EUR |
258,975.4080 ETC |
5.9210 EUR |
5.7040 EUR |
6.3360 EUR |
6.1680 EUR |
| 2021-01-05 |
5.9300 EUR |
288,925.3400 ETC |
5.7400 EUR |
5.4140 EUR |
6.0210 EUR |
5.9300 EUR |
| 2021-01-04 |
5.7420 EUR |
351,030.8023 ETC |
5.0980 EUR |
4.6490 EUR |
5.8600 EUR |
5.7420 EUR |
| 2021-01-03 |
5.0980 EUR |
385,402.6217 ETC |
4.6690 EUR |
4.6070 EUR |
5.1890 EUR |
5.0980 EUR |
| 2021-01-02 |
4.6630 EUR |
152,354.6801 ETC |
4.6750 EUR |
4.2000 EUR |
4.8360 EUR |
4.6630 EUR |
| 2021-01-01 |
4.6700 EUR |
85,872.8669 ETC |
4.6350 EUR |
4.6030 EUR |
4.8230 EUR |
4.6700 EUR |
| 2020-12-31 |
4.6490 EUR |
74,140.9513 ETC |
4.6340 EUR |
4.5480 EUR |
4.7460 EUR |
4.6490 EUR |
| 2020-12-30 |
4.6340 EUR |
99,166.0589 ETC |
4.6660 EUR |
4.5830 EUR |
4.7370 EUR |
4.6340 EUR |
| 2020-12-29 |
4.6650 EUR |
234,565.2051 ETC |
4.8520 EUR |
4.4860 EUR |
4.9470 EUR |
4.6650 EUR |
| 2020-12-28 |
4.8510 EUR |
94,021.2064 ETC |
4.7080 EUR |
4.7080 EUR |
5.0420 EUR |
4.8510 EUR |
| 2020-12-27 |
4.7190 EUR |
344,908.0524 ETC |
4.7680 EUR |
4.4870 EUR |
4.9950 EUR |
4.7190 EUR |
| 2020-12-26 |
4.7900 EUR |
182,024.7832 ETC |
4.7140 EUR |
4.5790 EUR |
4.8250 EUR |
4.7900 EUR |
| 2020-12-25 |
4.7270 EUR |
221,362.8545 ETC |
4.6330 EUR |
4.4980 EUR |
4.8160 EUR |
4.7270 EUR |
| 2020-12-24 |
4.6500 EUR |
600,744.5492 ETC |
4.2090 EUR |
4.1380 EUR |
4.6510 EUR |
4.6500 EUR |
| 2020-12-23 |
4.2110 EUR |
547,730.7095 ETC |
5.0380 EUR |
4.0010 EUR |
5.0780 EUR |
4.2110 EUR |
| 2020-12-22 |
5.0380 EUR |
147,278.7083 ETC |
5.0060 EUR |
4.7420 EUR |
5.0600 EUR |
5.0380 EUR |
| 2020-12-21 |
4.9990 EUR |
217,255.4307 ETC |
5.2670 EUR |
4.9800 EUR |
5.7190 EUR |
4.9990 EUR |
| 2020-12-20 |
5.2760 EUR |
162,070.5428 ETC |
5.2030 EUR |
5.0920 EUR |
5.5520 EUR |
5.2760 EUR |
| 2020-12-19 |
5.2080 EUR |
53,198.9684 ETC |
5.2170 EUR |
5.1880 EUR |
5.3350 EUR |
5.2080 EUR |
| 2020-12-18 |
5.2210 EUR |
48,084.8493 ETC |
5.2290 EUR |
5.1420 EUR |
5.3840 EUR |
5.2210 EUR |
| 2020-12-17 |
5.2220 EUR |
107,851.2435 ETC |
5.3030 EUR |
5.1360 EUR |
5.5540 EUR |
5.2220 EUR |
| 2020-12-16 |
5.3000 EUR |
62,575.3182 ETC |
4.9530 EUR |
4.8970 EUR |
5.3000 EUR |
5.3000 EUR |
| 2020-12-15 |
4.9830 EUR |
28,191.4849 ETC |
4.9760 EUR |
4.9230 EUR |
5.0340 EUR |
4.9830 EUR |
| 2020-12-14 |
4.9840 EUR |
15,389.4075 ETC |
5.0150 EUR |
4.9120 EUR |
5.0630 EUR |
4.9840 EUR |
| 2020-12-13 |
5.0230 EUR |
22,938.7814 ETC |
4.9420 EUR |
4.8900 EUR |
5.1580 EUR |
5.0230 EUR |
| 2020-12-12 |
4.9420 EUR |
15,900.1005 ETC |
4.7960 EUR |
4.7890 EUR |
4.9950 EUR |
4.9420 EUR |
| 2020-12-11 |
4.7960 EUR |
36,596.9617 ETC |
4.8510 EUR |
4.7140 EUR |
4.9270 EUR |
4.7960 EUR |
| 2020-12-10 |
4.8540 EUR |
25,119.3051 ETC |
5.0490 EUR |
4.7970 EUR |
5.0550 EUR |
4.8540 EUR |
| 2020-12-09 |
5.0360 EUR |
110,378.2472 ETC |
4.7840 EUR |
4.6370 EUR |
5.1600 EUR |
5.0360 EUR |
| 2020-12-08 |
4.7840 EUR |
46,195.2987 ETC |
5.0760 EUR |
4.7420 EUR |
5.0940 EUR |
4.7840 EUR |
| 2020-12-07 |
5.0580 EUR |
24,985.7074 ETC |
5.1000 EUR |
5.0340 EUR |
5.1300 EUR |
5.0580 EUR |
| 2020-12-06 |
5.0930 EUR |
34,711.5481 ETC |
5.1400 EUR |
5.0120 EUR |
5.1950 EUR |
5.0930 EUR |
| 2020-12-05 |
5.1400 EUR |
37,483.5655 ETC |
4.9320 EUR |
4.8940 EUR |
5.1750 EUR |
5.1400 EUR |
| 2020-12-04 |
4.8870 EUR |
145,837.0956 ETC |
5.4330 EUR |
4.8610 EUR |
5.4420 EUR |
4.8870 EUR |
| 2020-12-03 |
5.4330 EUR |
135,288.3286 ETC |
5.4500 EUR |
5.2500 EUR |
5.5320 EUR |
5.4330 EUR |
| 2020-12-02 |
5.4500 EUR |
83,652.2529 ETC |
5.2220 EUR |
5.1400 EUR |
5.6460 EUR |
5.4500 EUR |
| 2020-12-01 |
5.2490 EUR |
143,208.3716 ETC |
5.6820 EUR |
5.2000 EUR |
6.0000 EUR |
5.2490 EUR |
| 2020-11-30 |
5.7070 EUR |
111,277.5088 ETC |
5.4950 EUR |
5.3590 EUR |
6.1100 EUR |
5.7070 EUR |
| 2020-11-29 |
5.5270 EUR |
50,531.5447 ETC |
5.4180 EUR |
5.3000 EUR |
5.5860 EUR |
5.5270 EUR |
| 2020-11-28 |
5.4300 EUR |
90,814.5224 ETC |
5.2800 EUR |
5.1990 EUR |
5.6250 EUR |
5.4300 EUR |
| 2020-11-27 |
5.2800 EUR |
62,842.8988 ETC |
5.1830 EUR |
5.0100 EUR |
5.4180 EUR |
5.2800 EUR |
| 2020-11-26 |
5.1900 EUR |
366,969.0977 ETC |
5.8100 EUR |
4.1500 EUR |
5.9930 EUR |
5.1900 EUR |
| 2020-11-25 |
5.8430 EUR |
188,432.8865 ETC |
6.1830 EUR |
5.6000 EUR |
6.6680 EUR |
5.8430 EUR |
| 2020-11-24 |
6.1460 EUR |
295,006.0321 ETC |
5.6000 EUR |
5.5100 EUR |
6.2200 EUR |
6.1460 EUR |