Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
18.1500 EUR |
1,143.9579 ETC |
18.1400 EUR |
17.9900 EUR |
18.4300 EUR |
18.1500 EUR |
| 2022-12-08 |
18.1100 EUR |
845.2168 ETC |
17.8000 EUR |
17.6700 EUR |
18.1700 EUR |
18.1100 EUR |
| 2022-12-07 |
17.7700 EUR |
1,846.3952 ETC |
18.7300 EUR |
17.6600 EUR |
18.7500 EUR |
17.7700 EUR |
| 2022-12-06 |
18.6300 EUR |
672.2118 ETC |
18.5300 EUR |
18.3200 EUR |
18.6300 EUR |
18.6300 EUR |
| 2022-12-05 |
18.5300 EUR |
1,782.8458 ETC |
18.4200 EUR |
18.3300 EUR |
19.0500 EUR |
18.5300 EUR |
| 2022-12-04 |
18.5000 EUR |
1,255.6813 ETC |
18.3300 EUR |
18.3100 EUR |
18.5600 EUR |
18.5000 EUR |
| 2022-12-03 |
18.2100 EUR |
2,037.4593 ETC |
18.8400 EUR |
18.2100 EUR |
18.8400 EUR |
18.2100 EUR |
| 2022-12-02 |
18.8900 EUR |
2,756.0221 ETC |
18.7400 EUR |
18.3400 EUR |
18.8900 EUR |
18.8900 EUR |
| 2022-12-01 |
18.8200 EUR |
3,522.7931 ETC |
19.4500 EUR |
18.7300 EUR |
19.4600 EUR |
18.8200 EUR |
| 2022-11-30 |
19.3700 EUR |
9,019.3507 ETC |
18.9800 EUR |
18.8700 EUR |
19.7700 EUR |
19.3700 EUR |
| 2022-11-29 |
18.9300 EUR |
1,463.3215 ETC |
18.5900 EUR |
18.4600 EUR |
19.0600 EUR |
18.9300 EUR |
| 2022-11-28 |
18.6500 EUR |
14,505.1595 ETC |
19.1300 EUR |
17.8200 EUR |
19.1300 EUR |
18.6500 EUR |
| 2022-11-27 |
19.2300 EUR |
3,051.5166 ETC |
19.1100 EUR |
19.0600 EUR |
19.5700 EUR |
19.2300 EUR |
| 2022-11-26 |
19.1300 EUR |
1,164.7231 ETC |
19.2800 EUR |
19.0600 EUR |
20.1300 EUR |
19.1300 EUR |
| 2022-11-25 |
19.2900 EUR |
844.2586 ETC |
19.3900 EUR |
18.8700 EUR |
19.7800 EUR |
19.2900 EUR |
| 2022-11-24 |
19.3900 EUR |
3,931.1361 ETC |
19.5300 EUR |
19.1300 EUR |
19.9400 EUR |
19.3900 EUR |
| 2022-11-23 |
19.5300 EUR |
4,831.1432 ETC |
17.8200 EUR |
17.7000 EUR |
19.6300 EUR |
19.5300 EUR |
| 2022-11-22 |
17.8300 EUR |
2,948.3672 ETC |
17.5600 EUR |
17.0000 EUR |
18.1300 EUR |
17.8300 EUR |
| 2022-11-21 |
17.5900 EUR |
7,606.5849 ETC |
17.5500 EUR |
16.7700 EUR |
17.9600 EUR |
17.5900 EUR |
| 2022-11-20 |
17.5500 EUR |
2,666.8844 ETC |
18.9200 EUR |
17.4900 EUR |
19.0700 EUR |
17.5500 EUR |
| 2022-11-19 |
18.9300 EUR |
8,168.3797 ETC |
18.9100 EUR |
18.3600 EUR |
19.0700 EUR |
18.9300 EUR |
| 2022-11-18 |
18.8800 EUR |
1,979.9047 ETC |
19.0000 EUR |
18.6800 EUR |
19.3100 EUR |
18.8800 EUR |
| 2022-11-17 |
18.8200 EUR |
1,689.3250 ETC |
19.2300 EUR |
18.6300 EUR |
19.2600 EUR |
18.8200 EUR |
| 2022-11-16 |
19.2000 EUR |
1,990.7727 ETC |
19.8600 EUR |
18.8300 EUR |
19.8800 EUR |
19.2000 EUR |
| 2022-11-15 |
19.7600 EUR |
1,952.7417 ETC |
19.8000 EUR |
19.5300 EUR |
20.0800 EUR |
19.7600 EUR |
| 2022-11-14 |
19.3800 EUR |
3,810.7938 ETC |
19.3500 EUR |
18.2300 EUR |
20.0400 EUR |
19.3800 EUR |
| 2022-11-13 |
19.1300 EUR |
3,529.5578 ETC |
19.8300 EUR |
18.8200 EUR |
20.1300 EUR |
19.1300 EUR |
| 2022-11-12 |
19.8300 EUR |
1,202.9371 ETC |
20.4300 EUR |
19.5000 EUR |
20.5400 EUR |
19.8300 EUR |
| 2022-11-11 |
20.5300 EUR |
4,236.9422 ETC |
21.5400 EUR |
19.9300 EUR |
21.7300 EUR |
20.5300 EUR |
| 2022-11-10 |
21.4700 EUR |
8,194.5647 ETC |
18.2300 EUR |
18.1300 EUR |
22.5300 EUR |
21.4700 EUR |
| 2022-11-09 |
18.0800 EUR |
34,252.9328 ETC |
21.7800 EUR |
17.7300 EUR |
22.0400 EUR |
18.0800 EUR |
| 2022-11-08 |
21.4700 EUR |
34,440.4847 ETC |
25.0600 EUR |
19.8600 EUR |
25.2300 EUR |
21.4700 EUR |
| 2022-11-07 |
24.7900 EUR |
7,217.6493 ETC |
24.9500 EUR |
24.5000 EUR |
25.7300 EUR |
24.7900 EUR |
| 2022-11-06 |
25.9000 EUR |
11,353.8139 ETC |
26.6000 EUR |
25.8000 EUR |
27.3300 EUR |
25.9000 EUR |
| 2022-11-05 |
26.2300 EUR |
15,268.0239 ETC |
25.9600 EUR |
25.6800 EUR |
27.5300 EUR |
26.2300 EUR |
| 2022-11-04 |
25.9000 EUR |
18,706.2896 ETC |
24.6700 EUR |
24.5300 EUR |
26.2000 EUR |
25.9000 EUR |
| 2022-11-03 |
24.5800 EUR |
8,867.0975 ETC |
23.4300 EUR |
23.4300 EUR |
25.4000 EUR |
24.5800 EUR |
| 2022-11-02 |
23.3800 EUR |
11,590.9760 ETC |
24.1300 EUR |
22.6700 EUR |
24.8300 EUR |
23.3800 EUR |
| 2022-11-01 |
24.3900 EUR |
4,010.7323 ETC |
24.5900 EUR |
24.1200 EUR |
25.0300 EUR |
24.3900 EUR |
| 2022-10-31 |
24.5100 EUR |
3,467.1387 ETC |
24.7300 EUR |
24.0000 EUR |
25.1300 EUR |
24.5100 EUR |
| 2022-10-30 |
24.6000 EUR |
4,198.9894 ETC |
25.9800 EUR |
24.3800 EUR |
25.9900 EUR |
24.6000 EUR |
| 2022-10-29 |
25.6400 EUR |
9,402.5074 ETC |
25.4100 EUR |
25.4100 EUR |
26.9500 EUR |
25.6400 EUR |
| 2022-10-28 |
25.6700 EUR |
7,057.4127 ETC |
24.7800 EUR |
24.3200 EUR |
25.8000 EUR |
25.6700 EUR |
| 2022-10-27 |
24.9600 EUR |
11,878.5496 ETC |
25.2700 EUR |
24.7700 EUR |
25.9200 EUR |
24.9600 EUR |
| 2022-10-26 |
25.2200 EUR |
9,938.6237 ETC |
24.8000 EUR |
24.6300 EUR |
26.0300 EUR |
25.2200 EUR |
| 2022-10-25 |
24.7900 EUR |
12,290.3270 ETC |
22.9200 EUR |
22.6900 EUR |
25.9000 EUR |
24.7900 EUR |
| 2022-10-24 |
22.9100 EUR |
1,810.9077 ETC |
23.7700 EUR |
22.6300 EUR |
23.9300 EUR |
22.9100 EUR |
| 2022-10-23 |
23.8000 EUR |
3,490.9640 ETC |
23.7300 EUR |
23.0200 EUR |
24.0400 EUR |
23.8000 EUR |
| 2022-10-22 |
23.6300 EUR |
7,968.0182 ETC |
22.4100 EUR |
22.0100 EUR |
23.8300 EUR |
23.6300 EUR |
| 2022-10-21 |
22.3300 EUR |
3,977.0831 ETC |
22.0500 EUR |
21.3800 EUR |
22.4400 EUR |
22.3300 EUR |