Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
9.9860 EUR |
37,095.3142 ETC |
9.4370 EUR |
9.4370 EUR |
9.9860 EUR |
9.9860 EUR |
| 2021-03-25 |
9.4440 EUR |
59,605.7888 ETC |
9.5560 EUR |
9.1040 EUR |
9.6990 EUR |
9.4440 EUR |
| 2021-03-24 |
9.6500 EUR |
54,443.4687 ETC |
10.3910 EUR |
9.3820 EUR |
10.6560 EUR |
9.6500 EUR |
| 2021-03-23 |
10.4400 EUR |
97,117.1253 ETC |
9.8390 EUR |
9.8390 EUR |
10.6700 EUR |
10.4400 EUR |
| 2021-03-22 |
9.8500 EUR |
79,160.5717 ETC |
10.0910 EUR |
9.7130 EUR |
10.3840 EUR |
9.8500 EUR |
| 2021-03-21 |
10.0940 EUR |
35,448.0395 ETC |
10.3860 EUR |
10.0760 EUR |
10.4650 EUR |
10.0940 EUR |
| 2021-03-20 |
10.3810 EUR |
58,888.7899 ETC |
10.3090 EUR |
10.2820 EUR |
10.8040 EUR |
10.3810 EUR |
| 2021-03-19 |
10.3090 EUR |
36,004.9900 ETC |
10.2050 EUR |
10.0310 EUR |
10.4470 EUR |
10.3090 EUR |
| 2021-03-18 |
10.2520 EUR |
41,092.8397 ETC |
10.4800 EUR |
10.1730 EUR |
10.5630 EUR |
10.2520 EUR |
| 2021-03-17 |
10.4410 EUR |
48,523.3018 ETC |
10.4600 EUR |
9.9480 EUR |
10.4600 EUR |
10.4410 EUR |
| 2021-03-16 |
10.4040 EUR |
66,395.4197 ETC |
10.1910 EUR |
9.7170 EUR |
10.5500 EUR |
10.4040 EUR |
| 2021-03-15 |
10.2160 EUR |
153,256.8771 ETC |
10.7000 EUR |
9.9610 EUR |
10.9420 EUR |
10.2160 EUR |
| 2021-03-14 |
10.7620 EUR |
92,552.4907 ETC |
11.2960 EUR |
10.7550 EUR |
11.5310 EUR |
10.7620 EUR |
| 2021-03-13 |
11.3440 EUR |
187,641.7297 ETC |
9.9230 EUR |
9.6710 EUR |
11.8960 EUR |
11.3440 EUR |
| 2021-03-12 |
9.9520 EUR |
79,216.1397 ETC |
10.2630 EUR |
9.6400 EUR |
10.4460 EUR |
9.9520 EUR |
| 2021-03-11 |
10.2250 EUR |
88,440.6399 ETC |
10.0270 EUR |
9.8000 EUR |
10.5200 EUR |
10.2250 EUR |
| 2021-03-10 |
10.0860 EUR |
115,695.6584 ETC |
10.4450 EUR |
9.8690 EUR |
10.7320 EUR |
10.0860 EUR |
| 2021-03-09 |
10.4070 EUR |
139,590.8125 ETC |
9.9000 EUR |
9.7670 EUR |
10.6560 EUR |
10.4070 EUR |
| 2021-03-08 |
9.8840 EUR |
83,915.3414 ETC |
9.6680 EUR |
9.3380 EUR |
9.9910 EUR |
9.8840 EUR |
| 2021-03-07 |
9.6730 EUR |
80,208.1394 ETC |
9.3760 EUR |
9.3710 EUR |
9.8580 EUR |
9.6730 EUR |
| 2021-03-06 |
9.3210 EUR |
31,851.4274 ETC |
9.2080 EUR |
8.9610 EUR |
9.4600 EUR |
9.3210 EUR |
| 2021-03-05 |
9.1830 EUR |
68,801.2605 ETC |
9.1520 EUR |
8.6590 EUR |
9.3220 EUR |
9.1830 EUR |
| 2021-03-04 |
9.2300 EUR |
114,447.4196 ETC |
9.3380 EUR |
8.9680 EUR |
9.7340 EUR |
9.2300 EUR |
| 2021-03-03 |
9.3730 EUR |
230,745.9850 ETC |
9.0330 EUR |
8.9990 EUR |
9.7280 EUR |
9.3730 EUR |
| 2021-03-02 |
9.0430 EUR |
159,101.2132 ETC |
9.3350 EUR |
8.7840 EUR |
9.6910 EUR |
9.0430 EUR |
| 2021-03-01 |
9.3000 EUR |
150,022.1932 ETC |
8.6510 EUR |
8.5200 EUR |
9.7000 EUR |
9.3000 EUR |
| 2021-02-28 |
8.5790 EUR |
152,240.6836 ETC |
9.1940 EUR |
8.1400 EUR |
9.2520 EUR |
8.5790 EUR |
| 2021-02-27 |
9.2400 EUR |
92,348.9362 ETC |
8.9240 EUR |
8.9140 EUR |
9.5590 EUR |
9.2400 EUR |
| 2021-02-26 |
8.9230 EUR |
191,393.1610 ETC |
9.0740 EUR |
8.3190 EUR |
9.3850 EUR |
8.9230 EUR |
| 2021-02-25 |
9.0770 EUR |
123,322.3183 ETC |
9.8030 EUR |
9.0150 EUR |
10.0160 EUR |
9.0770 EUR |
| 2021-02-24 |
9.8020 EUR |
297,837.1302 ETC |
9.3670 EUR |
8.9950 EUR |
10.3940 EUR |
9.8020 EUR |
| 2021-02-23 |
9.3620 EUR |
831,962.5356 ETC |
11.4570 EUR |
7.5070 EUR |
11.5110 EUR |
9.3620 EUR |
| 2021-02-22 |
11.4810 EUR |
378,163.6622 ETC |
12.9510 EUR |
9.2660 EUR |
12.9670 EUR |
11.4810 EUR |
| 2021-02-21 |
12.9450 EUR |
131,670.3542 ETC |
12.5720 EUR |
12.3350 EUR |
13.5170 EUR |
12.9450 EUR |
| 2021-02-20 |
12.5740 EUR |
376,777.2188 ETC |
12.7340 EUR |
11.9500 EUR |
14.4920 EUR |
12.5740 EUR |
| 2021-02-19 |
12.7210 EUR |
187,792.4785 ETC |
12.4390 EUR |
11.8510 EUR |
13.0850 EUR |
12.7210 EUR |
| 2021-02-18 |
12.4300 EUR |
99,010.9367 ETC |
12.7410 EUR |
12.1500 EUR |
13.0860 EUR |
12.4300 EUR |
| 2021-02-17 |
12.7220 EUR |
180,051.4645 ETC |
11.9500 EUR |
11.3210 EUR |
13.0300 EUR |
12.7220 EUR |
| 2021-02-16 |
11.9390 EUR |
159,334.8528 ETC |
12.1760 EUR |
11.3530 EUR |
12.7600 EUR |
11.9390 EUR |
| 2021-02-15 |
12.1750 EUR |
332,678.9922 ETC |
13.4240 EUR |
10.7480 EUR |
13.7480 EUR |
12.1750 EUR |
| 2021-02-14 |
13.3670 EUR |
543,205.8490 ETC |
13.8240 EUR |
12.8240 EUR |
14.7150 EUR |
13.3670 EUR |
| 2021-02-13 |
13.8890 EUR |
1,061,601.3331 ETC |
9.8910 EUR |
9.7000 EUR |
16.5000 EUR |
13.8890 EUR |
| 2021-02-12 |
9.8920 EUR |
267,713.2572 ETC |
9.6870 EUR |
9.1810 EUR |
10.1500 EUR |
9.8920 EUR |
| 2021-02-11 |
9.6950 EUR |
258,923.5944 ETC |
8.6410 EUR |
8.5450 EUR |
9.7070 EUR |
9.6950 EUR |
| 2021-02-10 |
8.6340 EUR |
579,406.6014 ETC |
8.0000 EUR |
7.8950 EUR |
9.5850 EUR |
8.6340 EUR |
| 2021-02-09 |
7.9590 EUR |
117,478.3385 ETC |
7.2370 EUR |
7.1590 EUR |
8.3490 EUR |
7.9590 EUR |
| 2021-02-08 |
7.2280 EUR |
135,032.5730 ETC |
6.8880 EUR |
6.7610 EUR |
7.2700 EUR |
7.2280 EUR |
| 2021-02-07 |
6.9000 EUR |
155,209.8540 ETC |
7.3210 EUR |
6.5000 EUR |
7.3870 EUR |
6.9000 EUR |
| 2021-02-06 |
7.3160 EUR |
301,867.9826 ETC |
7.1000 EUR |
6.8080 EUR |
7.5980 EUR |
7.3160 EUR |
| 2021-02-05 |
7.0800 EUR |
366,278.0509 ETC |
6.4160 EUR |
6.3910 EUR |
7.4720 EUR |
7.0800 EUR |