Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
33.1260 EUR |
76,108.6199 ETC |
42.4590 EUR |
32.3720 EUR |
42.4590 EUR |
33.1260 EUR |
| 2021-06-20 |
42.6460 EUR |
24,827.3765 ETC |
43.0700 EUR |
39.7320 EUR |
43.3670 EUR |
42.6460 EUR |
| 2021-06-19 |
43.2590 EUR |
6,194.3020 ETC |
44.2170 EUR |
43.1950 EUR |
45.0310 EUR |
43.2590 EUR |
| 2021-06-18 |
44.4300 EUR |
24,132.2005 ETC |
46.5110 EUR |
42.6580 EUR |
46.5130 EUR |
44.4300 EUR |
| 2021-06-17 |
46.5180 EUR |
11,438.4476 ETC |
46.1680 EUR |
45.6290 EUR |
47.6990 EUR |
46.5180 EUR |
| 2021-06-16 |
45.7900 EUR |
13,765.2504 ETC |
47.9490 EUR |
45.4940 EUR |
48.1500 EUR |
45.7900 EUR |
| 2021-06-15 |
48.1630 EUR |
27,803.4806 ETC |
48.8840 EUR |
47.2750 EUR |
49.5970 EUR |
48.1630 EUR |
| 2021-06-14 |
48.7760 EUR |
37,170.9525 ETC |
49.0690 EUR |
46.4000 EUR |
50.1220 EUR |
48.7760 EUR |
| 2021-06-13 |
48.5560 EUR |
34,600.9463 ETC |
45.7600 EUR |
44.5990 EUR |
50.0000 EUR |
48.5560 EUR |
| 2021-06-12 |
46.0600 EUR |
23,874.5321 ETC |
46.5770 EUR |
43.9280 EUR |
47.0280 EUR |
46.0600 EUR |
| 2021-06-11 |
46.7010 EUR |
26,006.8532 ETC |
47.5070 EUR |
46.1200 EUR |
49.7900 EUR |
46.7010 EUR |
| 2021-06-10 |
47.6860 EUR |
26,086.6014 ETC |
51.4430 EUR |
46.8470 EUR |
52.0940 EUR |
47.6860 EUR |
| 2021-06-09 |
51.0770 EUR |
71,388.7567 ETC |
46.7290 EUR |
44.0510 EUR |
51.6970 EUR |
51.0770 EUR |
| 2021-06-08 |
46.9700 EUR |
121,064.6597 ETC |
47.5510 EUR |
40.5100 EUR |
48.5420 EUR |
46.9700 EUR |
| 2021-06-07 |
47.7250 EUR |
32,249.8659 ETC |
52.7210 EUR |
47.4150 EUR |
53.6010 EUR |
47.7250 EUR |
| 2021-06-06 |
52.5360 EUR |
7,845.9961 ETC |
52.1960 EUR |
51.8210 EUR |
54.0930 EUR |
52.5360 EUR |
| 2021-06-05 |
52.0510 EUR |
25,528.5137 ETC |
53.3860 EUR |
50.6470 EUR |
55.5640 EUR |
52.0510 EUR |
| 2021-06-04 |
53.5310 EUR |
48,056.8422 ETC |
57.3790 EUR |
50.5960 EUR |
57.4190 EUR |
53.5310 EUR |
| 2021-06-03 |
57.6760 EUR |
47,030.8623 ETC |
55.9590 EUR |
55.1790 EUR |
59.5680 EUR |
57.6760 EUR |
| 2021-06-02 |
56.1080 EUR |
32,480.5795 ETC |
55.4820 EUR |
53.8650 EUR |
57.6160 EUR |
56.1080 EUR |
| 2021-06-01 |
55.5730 EUR |
46,144.8643 ETC |
57.0370 EUR |
53.8440 EUR |
58.7640 EUR |
55.5730 EUR |
| 2021-05-31 |
57.2130 EUR |
63,160.6225 ETC |
53.9650 EUR |
51.0000 EUR |
57.6440 EUR |
57.2130 EUR |
| 2021-05-30 |
54.5510 EUR |
53,418.7613 ETC |
52.8230 EUR |
49.3340 EUR |
56.1790 EUR |
54.5510 EUR |
| 2021-05-29 |
52.7600 EUR |
71,709.3439 ETC |
56.5210 EUR |
50.1130 EUR |
58.2770 EUR |
52.7600 EUR |
| 2021-05-28 |
55.9920 EUR |
158,169.1628 ETC |
61.2110 EUR |
52.0000 EUR |
64.8280 EUR |
55.9920 EUR |
| 2021-05-27 |
61.3910 EUR |
85,084.7528 ETC |
65.3070 EUR |
58.5000 EUR |
65.3070 EUR |
61.3910 EUR |
| 2021-05-26 |
65.1440 EUR |
148,441.8882 ETC |
64.1070 EUR |
60.3330 EUR |
68.1430 EUR |
65.1440 EUR |
| 2021-05-25 |
63.3640 EUR |
398,016.1726 ETC |
60.2740 EUR |
57.0000 EUR |
68.1150 EUR |
63.3640 EUR |
| 2021-05-24 |
59.3480 EUR |
348,650.8536 ETC |
42.6550 EUR |
40.1000 EUR |
61.8510 EUR |
59.3480 EUR |
| 2021-05-23 |
42.8760 EUR |
320,487.8241 ETC |
48.0770 EUR |
32.7840 EUR |
51.4340 EUR |
42.8760 EUR |
| 2021-05-22 |
48.1280 EUR |
163,457.8099 ETC |
52.9600 EUR |
44.5890 EUR |
53.2680 EUR |
48.1280 EUR |
| 2021-05-21 |
53.0000 EUR |
328,158.8945 ETC |
60.5350 EUR |
44.7290 EUR |
64.0000 EUR |
53.0000 EUR |
| 2021-05-20 |
60.7860 EUR |
421,401.1186 ETC |
49.1240 EUR |
44.8830 EUR |
66.3920 EUR |
60.7860 EUR |
| 2021-05-19 |
51.1460 EUR |
635,603.9148 ETC |
72.7710 EUR |
32.3590 EUR |
73.7130 EUR |
51.1460 EUR |
| 2021-05-18 |
72.6380 EUR |
115,342.9528 ETC |
73.5890 EUR |
70.5740 EUR |
78.3600 EUR |
72.6380 EUR |
| 2021-05-17 |
73.2960 EUR |
226,775.5800 ETC |
77.3360 EUR |
66.0000 EUR |
77.5680 EUR |
73.2960 EUR |
| 2021-05-16 |
76.6760 EUR |
170,917.6465 ETC |
78.5710 EUR |
71.0000 EUR |
85.1290 EUR |
76.6760 EUR |
| 2021-05-15 |
78.7010 EUR |
228,413.0410 ETC |
86.3670 EUR |
78.0000 EUR |
93.9650 EUR |
78.7010 EUR |
| 2021-05-14 |
86.9900 EUR |
425,642.0180 ETC |
73.3570 EUR |
71.8410 EUR |
95.2000 EUR |
86.9900 EUR |
| 2021-05-13 |
72.8920 EUR |
515,904.6805 ETC |
70.2790 EUR |
64.0000 EUR |
79.2070 EUR |
72.8920 EUR |
| 2021-05-12 |
76.7210 EUR |
268,440.8970 ETC |
91.6990 EUR |
75.3000 EUR |
93.9660 EUR |
76.7210 EUR |
| 2021-05-11 |
91.8250 EUR |
306,659.3488 ETC |
86.3800 EUR |
83.2380 EUR |
96.6270 EUR |
91.8250 EUR |
| 2021-05-10 |
86.4860 EUR |
375,876.3802 ETC |
97.1390 EUR |
75.3160 EUR |
106.4920 EUR |
86.4860 EUR |
| 2021-05-09 |
96.6580 EUR |
231,473.9939 ETC |
104.7530 EUR |
94.5190 EUR |
106.3310 EUR |
96.6580 EUR |
| 2021-05-08 |
103.4710 EUR |
470,265.1270 ETC |
100.0350 EUR |
90.5890 EUR |
110.9840 EUR |
103.4710 EUR |
| 2021-05-07 |
99.9770 EUR |
915,184.6852 ETC |
116.9500 EUR |
90.0000 EUR |
126.7990 EUR |
99.9770 EUR |
| 2021-05-06 |
116.8490 EUR |
1,349,412.7297 ETC |
84.4090 EUR |
76.0000 EUR |
145.0000 EUR |
116.8490 EUR |
| 2021-05-05 |
84.4960 EUR |
1,994,580.5254 ETC |
58.0000 EUR |
56.7450 EUR |
124.9960 EUR |
84.4960 EUR |
| 2021-05-04 |
57.8710 EUR |
973,002.9751 ETC |
43.4760 EUR |
40.8740 EUR |
60.4500 EUR |
57.8710 EUR |
| 2021-05-03 |
43.5330 EUR |
280,604.8074 ETC |
37.2740 EUR |
36.6970 EUR |
43.6450 EUR |
43.5330 EUR |