Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
19.9200 EUR |
4,223.6860 ETC |
20.2900 EUR |
19.7900 EUR |
20.4500 EUR |
19.9200 EUR |
| 2023-01-27 |
20.1200 EUR |
3,800.0164 ETC |
20.2300 EUR |
19.4900 EUR |
20.4900 EUR |
20.1200 EUR |
| 2023-01-26 |
20.1500 EUR |
1,826.3012 ETC |
20.0800 EUR |
19.7800 EUR |
20.4300 EUR |
20.1500 EUR |
| 2023-01-25 |
20.0300 EUR |
5,253.0239 ETC |
19.4400 EUR |
18.9000 EUR |
20.4700 EUR |
20.0300 EUR |
| 2023-01-24 |
19.3400 EUR |
3,845.1905 ETC |
20.8700 EUR |
19.2000 EUR |
21.1300 EUR |
19.3400 EUR |
| 2023-01-23 |
20.9300 EUR |
12,178.8945 ETC |
20.8300 EUR |
20.4300 EUR |
21.9400 EUR |
20.9300 EUR |
| 2023-01-22 |
20.5400 EUR |
3,651.5111 ETC |
20.1300 EUR |
19.9300 EUR |
21.7700 EUR |
20.5400 EUR |
| 2023-01-21 |
20.5300 EUR |
19,251.4650 ETC |
20.7700 EUR |
19.9500 EUR |
21.1100 EUR |
20.5300 EUR |
| 2023-01-20 |
20.7300 EUR |
1,883.9567 ETC |
19.0900 EUR |
18.9500 EUR |
20.7500 EUR |
20.7300 EUR |
| 2023-01-19 |
19.1300 EUR |
1,047.6125 ETC |
19.0200 EUR |
18.8000 EUR |
19.2300 EUR |
19.1300 EUR |
| 2023-01-18 |
18.9200 EUR |
15,218.7933 ETC |
20.3200 EUR |
18.5600 EUR |
20.9000 EUR |
18.9200 EUR |
| 2023-01-17 |
20.3100 EUR |
3,226.6745 ETC |
20.0300 EUR |
20.0000 EUR |
20.7900 EUR |
20.3100 EUR |
| 2023-01-16 |
20.2300 EUR |
3,874.6520 ETC |
20.6300 EUR |
19.6300 EUR |
21.0500 EUR |
20.2300 EUR |
| 2023-01-15 |
20.5900 EUR |
3,396.5262 ETC |
20.8300 EUR |
19.7700 EUR |
21.0900 EUR |
20.5900 EUR |
| 2023-01-14 |
20.9000 EUR |
4,865.5571 ETC |
20.0300 EUR |
19.6700 EUR |
22.0300 EUR |
20.9000 EUR |
| 2023-01-13 |
19.7800 EUR |
4,879.4586 ETC |
19.2900 EUR |
19.0800 EUR |
20.3200 EUR |
19.7800 EUR |
| 2023-01-12 |
19.1800 EUR |
6,499.3716 ETC |
19.0100 EUR |
18.3300 EUR |
19.7800 EUR |
19.1800 EUR |
| 2023-01-11 |
18.8600 EUR |
2,192.8966 ETC |
18.7900 EUR |
18.0600 EUR |
18.9300 EUR |
18.8600 EUR |
| 2023-01-10 |
18.8300 EUR |
3,270.2886 ETC |
18.7600 EUR |
18.3300 EUR |
19.0000 EUR |
18.8300 EUR |
| 2023-01-09 |
18.7700 EUR |
16,093.0818 ETC |
19.1300 EUR |
18.5500 EUR |
20.4300 EUR |
18.7700 EUR |
| 2023-01-08 |
19.0900 EUR |
11,070.2785 ETC |
18.8200 EUR |
18.3800 EUR |
19.2500 EUR |
19.0900 EUR |
| 2023-01-07 |
18.8500 EUR |
8,878.2306 ETC |
19.0800 EUR |
18.6000 EUR |
19.3400 EUR |
18.8500 EUR |
| 2023-01-06 |
19.0600 EUR |
6,633.9228 ETC |
17.3300 EUR |
17.0000 EUR |
19.2700 EUR |
19.0600 EUR |
| 2023-01-05 |
17.3600 EUR |
8,512.3052 ETC |
18.0500 EUR |
17.2100 EUR |
18.4200 EUR |
17.3600 EUR |
| 2023-01-04 |
18.0100 EUR |
10,903.5055 ETC |
15.0500 EUR |
15.0200 EUR |
18.6900 EUR |
18.0100 EUR |
| 2023-01-03 |
15.0300 EUR |
11,186.5558 ETC |
15.0700 EUR |
14.8200 EUR |
15.2500 EUR |
15.0300 EUR |
| 2023-01-02 |
15.1200 EUR |
3,307.5755 ETC |
14.7500 EUR |
14.4500 EUR |
15.2200 EUR |
15.1200 EUR |
| 2023-01-01 |
14.7200 EUR |
1,193.4510 ETC |
14.6100 EUR |
14.5700 EUR |
14.7600 EUR |
14.7200 EUR |
| 2022-12-31 |
14.6000 EUR |
1,332.1383 ETC |
14.6100 EUR |
14.4900 EUR |
14.8900 EUR |
14.6000 EUR |
| 2022-12-30 |
14.5100 EUR |
8,906.4763 ETC |
14.7500 EUR |
14.3700 EUR |
14.8900 EUR |
14.5100 EUR |
| 2022-12-29 |
14.8300 EUR |
7,967.3560 ETC |
14.2200 EUR |
13.9900 EUR |
15.1200 EUR |
14.8300 EUR |
| 2022-12-28 |
14.1100 EUR |
2,130.4552 ETC |
14.8800 EUR |
14.0900 EUR |
14.9100 EUR |
14.1100 EUR |
| 2022-12-27 |
14.8600 EUR |
2,980.9392 ETC |
15.3000 EUR |
14.6700 EUR |
15.3300 EUR |
14.8600 EUR |
| 2022-12-26 |
15.1500 EUR |
444.5190 ETC |
15.1900 EUR |
15.0700 EUR |
15.3300 EUR |
15.1500 EUR |
| 2022-12-25 |
15.1900 EUR |
1,060.2894 ETC |
15.4500 EUR |
14.9300 EUR |
15.5000 EUR |
15.1900 EUR |
| 2022-12-24 |
15.4700 EUR |
428.7269 ETC |
15.4300 EUR |
15.3700 EUR |
15.5000 EUR |
15.4700 EUR |
| 2022-12-23 |
15.4200 EUR |
1,081.1484 ETC |
15.4300 EUR |
15.3300 EUR |
15.5500 EUR |
15.4200 EUR |
| 2022-12-22 |
15.5000 EUR |
1,130.6532 ETC |
15.7300 EUR |
14.9700 EUR |
15.7300 EUR |
15.5000 EUR |
| 2022-12-21 |
15.5400 EUR |
1,234.6667 ETC |
14.9300 EUR |
14.6200 EUR |
15.7300 EUR |
15.5400 EUR |
| 2022-12-20 |
15.0100 EUR |
1,054.5716 ETC |
14.3200 EUR |
14.2400 EUR |
15.1200 EUR |
15.0100 EUR |
| 2022-12-19 |
14.3000 EUR |
2,990.3737 ETC |
15.0500 EUR |
13.9000 EUR |
15.2400 EUR |
14.3000 EUR |
| 2022-12-18 |
15.1000 EUR |
876.6050 ETC |
15.2600 EUR |
14.9000 EUR |
15.3300 EUR |
15.1000 EUR |
| 2022-12-17 |
15.2100 EUR |
1,214.0979 ETC |
15.1300 EUR |
14.9100 EUR |
15.3700 EUR |
15.2100 EUR |
| 2022-12-16 |
15.0300 EUR |
2,942.7240 ETC |
17.0500 EUR |
14.7000 EUR |
17.1800 EUR |
15.0300 EUR |
| 2022-12-15 |
16.9900 EUR |
1,822.1150 ETC |
17.6200 EUR |
16.9100 EUR |
17.6200 EUR |
16.9900 EUR |
| 2022-12-14 |
17.5700 EUR |
1,628.7510 ETC |
18.2100 EUR |
17.5200 EUR |
18.2400 EUR |
17.5700 EUR |
| 2022-12-13 |
18.1100 EUR |
2,072.6163 ETC |
17.6300 EUR |
16.9900 EUR |
18.5300 EUR |
18.1100 EUR |
| 2022-12-12 |
17.5200 EUR |
1,014.2183 ETC |
17.9000 EUR |
17.1000 EUR |
17.9500 EUR |
17.5200 EUR |
| 2022-12-11 |
17.9600 EUR |
865.3085 ETC |
18.1500 EUR |
17.8100 EUR |
18.4300 EUR |
17.9600 EUR |
| 2022-12-10 |
18.1800 EUR |
763.2394 ETC |
18.1800 EUR |
18.0700 EUR |
18.3600 EUR |
18.1800 EUR |