Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
25.6700 EUR |
7,057.4127 ETC |
24.7800 EUR |
24.3200 EUR |
25.8000 EUR |
25.6700 EUR |
| 2022-10-27 |
24.9600 EUR |
11,878.5496 ETC |
25.2700 EUR |
24.7700 EUR |
25.9200 EUR |
24.9600 EUR |
| 2022-10-26 |
25.2200 EUR |
9,938.6237 ETC |
24.8000 EUR |
24.6300 EUR |
26.0300 EUR |
25.2200 EUR |
| 2022-10-25 |
24.7900 EUR |
12,290.3270 ETC |
22.9200 EUR |
22.6900 EUR |
25.9000 EUR |
24.7900 EUR |
| 2022-10-24 |
22.9100 EUR |
1,810.9077 ETC |
23.7700 EUR |
22.6300 EUR |
23.9300 EUR |
22.9100 EUR |
| 2022-10-23 |
23.8000 EUR |
3,490.9640 ETC |
23.7300 EUR |
23.0200 EUR |
24.0400 EUR |
23.8000 EUR |
| 2022-10-22 |
23.6300 EUR |
7,968.0182 ETC |
22.4100 EUR |
22.0100 EUR |
23.8300 EUR |
23.6300 EUR |
| 2022-10-21 |
22.3300 EUR |
3,977.0831 ETC |
22.0500 EUR |
21.3800 EUR |
22.4400 EUR |
22.3300 EUR |
| 2022-10-20 |
22.1300 EUR |
3,254.7844 ETC |
22.9300 EUR |
21.8300 EUR |
23.3300 EUR |
22.1300 EUR |
| 2022-10-19 |
23.0300 EUR |
2,399.5437 ETC |
23.6700 EUR |
22.7700 EUR |
23.7300 EUR |
23.0300 EUR |
| 2022-10-18 |
23.7500 EUR |
6,346.6814 ETC |
24.2300 EUR |
23.2700 EUR |
24.6500 EUR |
23.7500 EUR |
| 2022-10-17 |
24.3700 EUR |
5,436.0969 ETC |
23.7400 EUR |
23.5300 EUR |
24.4100 EUR |
24.3700 EUR |
| 2022-10-16 |
23.9200 EUR |
2,617.2754 ETC |
23.4200 EUR |
23.4200 EUR |
24.0500 EUR |
23.9200 EUR |
| 2022-10-15 |
23.4200 EUR |
6,232.7769 ETC |
23.8500 EUR |
23.2200 EUR |
23.9300 EUR |
23.4200 EUR |
| 2022-10-14 |
23.6400 EUR |
13,722.0256 ETC |
23.5300 EUR |
23.4100 EUR |
25.2800 EUR |
23.6400 EUR |
| 2022-10-13 |
23.5400 EUR |
24,536.6169 ETC |
24.5300 EUR |
21.2800 EUR |
24.5300 EUR |
23.5400 EUR |
| 2022-10-12 |
24.5300 EUR |
4,972.1055 ETC |
24.5300 EUR |
24.2600 EUR |
25.2300 EUR |
24.5300 EUR |
| 2022-10-11 |
24.3900 EUR |
8,105.5905 ETC |
24.9000 EUR |
24.3200 EUR |
24.9400 EUR |
24.3900 EUR |
| 2022-10-10 |
24.8300 EUR |
7,805.3752 ETC |
27.6600 EUR |
23.8900 EUR |
27.8600 EUR |
24.8300 EUR |
| 2022-10-09 |
27.7300 EUR |
578.9276 ETC |
27.7300 EUR |
27.5300 EUR |
27.8900 EUR |
27.7300 EUR |
| 2022-10-08 |
27.6300 EUR |
2,512.2980 ETC |
28.2300 EUR |
27.4000 EUR |
28.3500 EUR |
27.6300 EUR |
| 2022-10-07 |
28.2300 EUR |
4,247.9050 ETC |
28.4300 EUR |
27.8100 EUR |
28.4300 EUR |
28.2300 EUR |
| 2022-10-06 |
28.3500 EUR |
9,167.9429 ETC |
27.9400 EUR |
27.9000 EUR |
29.1800 EUR |
28.3500 EUR |
| 2022-10-05 |
27.9200 EUR |
3,298.0109 ETC |
28.0000 EUR |
27.5300 EUR |
28.0800 EUR |
27.9200 EUR |
| 2022-10-04 |
28.1100 EUR |
4,490.6233 ETC |
27.9600 EUR |
27.6500 EUR |
28.3800 EUR |
28.1100 EUR |
| 2022-10-03 |
27.9000 EUR |
3,750.9895 ETC |
27.4300 EUR |
27.1200 EUR |
28.1000 EUR |
27.9000 EUR |
| 2022-10-02 |
27.7600 EUR |
1,663.9150 ETC |
28.1400 EUR |
27.4100 EUR |
28.3300 EUR |
27.7600 EUR |
| 2022-10-01 |
28.1300 EUR |
915.6785 ETC |
28.4000 EUR |
27.8700 EUR |
28.4300 EUR |
28.1300 EUR |
| 2022-09-30 |
28.2600 EUR |
7,327.3452 ETC |
28.2300 EUR |
28.0300 EUR |
28.8900 EUR |
28.2600 EUR |
| 2022-09-29 |
28.0300 EUR |
6,000.8443 ETC |
28.4500 EUR |
27.8000 EUR |
29.0300 EUR |
28.0300 EUR |
| 2022-09-28 |
28.5300 EUR |
27,119.6592 ETC |
29.4200 EUR |
27.9500 EUR |
29.4200 EUR |
28.5300 EUR |
| 2022-09-27 |
29.4600 EUR |
27,024.8017 ETC |
29.5400 EUR |
28.8200 EUR |
31.3100 EUR |
29.4600 EUR |
| 2022-09-26 |
29.4800 EUR |
25,679.9187 ETC |
29.3200 EUR |
28.5500 EUR |
29.6300 EUR |
29.4800 EUR |
| 2022-09-25 |
29.3700 EUR |
13,398.9129 ETC |
29.5200 EUR |
28.9100 EUR |
30.3800 EUR |
29.3700 EUR |
| 2022-09-24 |
29.4100 EUR |
13,695.6752 ETC |
29.7500 EUR |
29.2300 EUR |
30.5800 EUR |
29.4100 EUR |
| 2022-09-23 |
29.7800 EUR |
18,041.3627 ETC |
28.9700 EUR |
28.0100 EUR |
30.0000 EUR |
29.7800 EUR |
| 2022-09-22 |
28.9300 EUR |
10,570.9586 ETC |
28.1900 EUR |
28.1300 EUR |
29.2900 EUR |
28.9300 EUR |
| 2022-09-21 |
27.9300 EUR |
13,479.7422 ETC |
29.1100 EUR |
27.3700 EUR |
31.6800 EUR |
27.9300 EUR |
| 2022-09-20 |
28.9900 EUR |
12,706.7884 ETC |
30.1800 EUR |
28.7800 EUR |
30.4600 EUR |
28.9900 EUR |
| 2022-09-19 |
30.4600 EUR |
37,970.7469 ETC |
29.5300 EUR |
27.6500 EUR |
31.1200 EUR |
30.4600 EUR |
| 2022-09-18 |
29.7600 EUR |
34,913.9693 ETC |
34.3300 EUR |
29.1000 EUR |
34.3700 EUR |
29.7600 EUR |
| 2022-09-17 |
34.2100 EUR |
3,387.8703 ETC |
34.1300 EUR |
33.5000 EUR |
34.8500 EUR |
34.2100 EUR |
| 2022-09-16 |
33.9300 EUR |
23,997.3770 ETC |
35.6400 EUR |
32.8200 EUR |
35.7300 EUR |
33.9300 EUR |
| 2022-09-15 |
35.6000 EUR |
61,117.9497 ETC |
39.2700 EUR |
35.4100 EUR |
39.9100 EUR |
35.6000 EUR |
| 2022-09-14 |
39.6700 EUR |
34,451.4277 ETC |
35.2300 EUR |
35.2300 EUR |
39.8200 EUR |
39.6700 EUR |
| 2022-09-13 |
35.5000 EUR |
38,262.5276 ETC |
37.8300 EUR |
34.6500 EUR |
38.3300 EUR |
35.5000 EUR |
| 2022-09-12 |
38.0800 EUR |
28,344.3991 ETC |
38.1400 EUR |
36.7800 EUR |
39.7300 EUR |
38.0800 EUR |
| 2022-09-11 |
38.2700 EUR |
8,280.8386 ETC |
38.9800 EUR |
37.3200 EUR |
39.2000 EUR |
38.2700 EUR |
| 2022-09-10 |
39.0000 EUR |
10,959.4810 ETC |
38.8900 EUR |
37.8300 EUR |
40.1400 EUR |
39.0000 EUR |
| 2022-09-09 |
38.8300 EUR |
12,755.0185 ETC |
36.8300 EUR |
36.4300 EUR |
39.8000 EUR |
38.8300 EUR |