Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
43.2320 EUR |
35,532.4430 ETC |
42.9980 EUR |
41.8000 EUR |
44.0760 EUR |
43.2320 EUR |
| 2021-07-30 |
42.8210 EUR |
52,125.1912 ETC |
41.4830 EUR |
39.8500 EUR |
43.3500 EUR |
42.8210 EUR |
| 2021-07-29 |
41.4230 EUR |
23,052.2670 ETC |
41.5340 EUR |
40.7840 EUR |
42.0310 EUR |
41.4230 EUR |
| 2021-07-28 |
41.5560 EUR |
37,297.9276 ETC |
41.8410 EUR |
40.5720 EUR |
43.2500 EUR |
41.5560 EUR |
| 2021-07-27 |
41.6280 EUR |
46,666.4124 ETC |
41.0000 EUR |
39.1000 EUR |
42.6800 EUR |
41.6280 EUR |
| 2021-07-26 |
41.5000 EUR |
92,239.0892 ETC |
41.1000 EUR |
40.3000 EUR |
47.3240 EUR |
41.5000 EUR |
| 2021-07-25 |
41.1250 EUR |
25,144.8187 ETC |
42.0000 EUR |
38.9770 EUR |
42.3070 EUR |
41.1250 EUR |
| 2021-07-24 |
41.3910 EUR |
69,380.2750 ETC |
38.9690 EUR |
38.1870 EUR |
43.9000 EUR |
41.3910 EUR |
| 2021-07-23 |
38.7630 EUR |
24,575.9212 ETC |
36.9500 EUR |
36.6000 EUR |
39.6710 EUR |
38.7630 EUR |
| 2021-07-22 |
36.9790 EUR |
16,310.1191 ETC |
36.2500 EUR |
35.5600 EUR |
37.4500 EUR |
36.9790 EUR |
| 2021-07-21 |
36.1180 EUR |
32,720.9003 ETC |
33.3550 EUR |
32.7760 EUR |
37.1270 EUR |
36.1180 EUR |
| 2021-07-20 |
33.4220 EUR |
47,586.7710 ETC |
35.3000 EUR |
31.9710 EUR |
35.6000 EUR |
33.4220 EUR |
| 2021-07-19 |
35.5500 EUR |
28,292.8381 ETC |
35.4000 EUR |
34.3190 EUR |
37.2000 EUR |
35.5500 EUR |
| 2021-07-18 |
35.6000 EUR |
9,881.9433 ETC |
35.3000 EUR |
34.8000 EUR |
36.6100 EUR |
35.6000 EUR |
| 2021-07-17 |
35.0800 EUR |
15,376.4364 ETC |
34.9440 EUR |
34.1500 EUR |
36.7000 EUR |
35.0800 EUR |
| 2021-07-16 |
34.6620 EUR |
20,194.2930 ETC |
36.6000 EUR |
34.4280 EUR |
37.1000 EUR |
34.6620 EUR |
| 2021-07-15 |
36.8370 EUR |
15,116.2470 ETC |
38.6500 EUR |
35.8500 EUR |
39.8000 EUR |
36.8370 EUR |
| 2021-07-14 |
38.4190 EUR |
25,368.8088 ETC |
38.5850 EUR |
36.1500 EUR |
40.4150 EUR |
38.4190 EUR |
| 2021-07-13 |
38.6420 EUR |
21,032.4975 ETC |
40.1500 EUR |
38.2370 EUR |
40.5500 EUR |
38.6420 EUR |
| 2021-07-12 |
40.2260 EUR |
13,305.9179 ETC |
41.8000 EUR |
39.4180 EUR |
42.7000 EUR |
40.2260 EUR |
| 2021-07-11 |
41.8780 EUR |
11,807.5247 ETC |
41.5340 EUR |
40.7410 EUR |
42.5000 EUR |
41.8780 EUR |
| 2021-07-10 |
41.5380 EUR |
7,217.3990 ETC |
42.1550 EUR |
40.7410 EUR |
43.1960 EUR |
41.5380 EUR |
| 2021-07-09 |
42.3500 EUR |
21,545.6181 ETC |
41.7640 EUR |
39.3560 EUR |
43.2000 EUR |
42.3500 EUR |
| 2021-07-08 |
41.7190 EUR |
31,226.9839 ETC |
44.7200 EUR |
41.0900 EUR |
44.9000 EUR |
41.7190 EUR |
| 2021-07-07 |
44.8660 EUR |
12,623.8652 ETC |
46.2080 EUR |
44.5850 EUR |
46.9450 EUR |
44.8660 EUR |
| 2021-07-06 |
46.0220 EUR |
25,726.4833 ETC |
45.3620 EUR |
45.3090 EUR |
47.9270 EUR |
46.0220 EUR |
| 2021-07-05 |
45.4830 EUR |
25,008.7712 ETC |
47.2810 EUR |
44.5640 EUR |
47.9650 EUR |
45.4830 EUR |
| 2021-07-04 |
47.4400 EUR |
26,414.1063 ETC |
47.8260 EUR |
47.0560 EUR |
49.5970 EUR |
47.4400 EUR |
| 2021-07-03 |
47.9540 EUR |
52,397.8975 ETC |
45.3500 EUR |
44.3300 EUR |
49.3120 EUR |
47.9540 EUR |
| 2021-07-02 |
44.8830 EUR |
26,741.0650 ETC |
44.7980 EUR |
42.9640 EUR |
46.5790 EUR |
44.8830 EUR |
| 2021-07-01 |
45.4720 EUR |
29,286.4257 ETC |
48.6450 EUR |
44.1720 EUR |
49.3070 EUR |
45.4720 EUR |
| 2021-06-30 |
48.6960 EUR |
152,291.6230 ETC |
47.5790 EUR |
43.7120 EUR |
52.6700 EUR |
48.6960 EUR |
| 2021-06-29 |
47.4880 EUR |
127,330.8222 ETC |
36.3530 EUR |
36.1830 EUR |
49.5000 EUR |
47.4880 EUR |
| 2021-06-28 |
36.1310 EUR |
24,134.0757 ETC |
35.5860 EUR |
34.5010 EUR |
37.3540 EUR |
36.1310 EUR |
| 2021-06-27 |
35.3410 EUR |
13,294.6907 ETC |
33.8570 EUR |
33.0370 EUR |
35.3700 EUR |
35.3410 EUR |
| 2021-06-26 |
33.4330 EUR |
18,065.1873 ETC |
33.2770 EUR |
31.5970 EUR |
34.3920 EUR |
33.4330 EUR |
| 2021-06-25 |
33.7320 EUR |
45,227.3573 ETC |
36.2580 EUR |
32.6460 EUR |
38.0930 EUR |
33.7320 EUR |
| 2021-06-24 |
36.2920 EUR |
46,165.6205 ETC |
34.2580 EUR |
32.5830 EUR |
36.4920 EUR |
36.2920 EUR |
| 2021-06-23 |
33.9490 EUR |
57,025.8945 ETC |
30.5100 EUR |
29.0070 EUR |
36.0690 EUR |
33.9490 EUR |
| 2021-06-22 |
30.5360 EUR |
97,192.1783 ETC |
33.1880 EUR |
27.0320 EUR |
35.9250 EUR |
30.5360 EUR |
| 2021-06-21 |
33.1260 EUR |
76,108.6199 ETC |
42.4590 EUR |
32.3720 EUR |
42.4590 EUR |
33.1260 EUR |
| 2021-06-20 |
42.6460 EUR |
24,827.3765 ETC |
43.0700 EUR |
39.7320 EUR |
43.3670 EUR |
42.6460 EUR |
| 2021-06-19 |
43.2590 EUR |
6,194.3020 ETC |
44.2170 EUR |
43.1950 EUR |
45.0310 EUR |
43.2590 EUR |
| 2021-06-18 |
44.4300 EUR |
24,132.2005 ETC |
46.5110 EUR |
42.6580 EUR |
46.5130 EUR |
44.4300 EUR |
| 2021-06-17 |
46.5180 EUR |
11,438.4476 ETC |
46.1680 EUR |
45.6290 EUR |
47.6990 EUR |
46.5180 EUR |
| 2021-06-16 |
45.7900 EUR |
13,765.2504 ETC |
47.9490 EUR |
45.4940 EUR |
48.1500 EUR |
45.7900 EUR |
| 2021-06-15 |
48.1630 EUR |
27,803.4806 ETC |
48.8840 EUR |
47.2750 EUR |
49.5970 EUR |
48.1630 EUR |
| 2021-06-14 |
48.7760 EUR |
37,170.9525 ETC |
49.0690 EUR |
46.4000 EUR |
50.1220 EUR |
48.7760 EUR |
| 2021-06-13 |
48.5560 EUR |
34,600.9463 ETC |
45.7600 EUR |
44.5990 EUR |
50.0000 EUR |
48.5560 EUR |
| 2021-06-12 |
46.0600 EUR |
23,874.5321 ETC |
46.5770 EUR |
43.9280 EUR |
47.0280 EUR |
46.0600 EUR |