Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
20.0000 EUR |
3,023.6583 ETC |
19.5300 EUR |
19.4300 EUR |
20.3400 EUR |
20.0000 EUR |
| 2023-03-18 |
19.4300 EUR |
9,620.8702 ETC |
19.0400 EUR |
18.9300 EUR |
21.2300 EUR |
19.4300 EUR |
| 2023-03-17 |
18.8200 EUR |
2,676.2148 ETC |
17.6200 EUR |
17.5300 EUR |
18.9600 EUR |
18.8200 EUR |
| 2023-03-16 |
17.6100 EUR |
3,028.8475 ETC |
17.4200 EUR |
17.1500 EUR |
17.8300 EUR |
17.6100 EUR |
| 2023-03-15 |
17.4300 EUR |
5,368.9671 ETC |
18.9200 EUR |
17.0400 EUR |
19.1400 EUR |
17.4300 EUR |
| 2023-03-14 |
18.7200 EUR |
11,460.2595 ETC |
18.0900 EUR |
17.3800 EUR |
19.5800 EUR |
18.7200 EUR |
| 2023-03-13 |
18.0300 EUR |
15,362.2731 ETC |
17.5100 EUR |
17.3200 EUR |
18.8300 EUR |
18.0300 EUR |
| 2023-03-12 |
17.0400 EUR |
4,316.0659 ETC |
16.1100 EUR |
15.7200 EUR |
17.0400 EUR |
17.0400 EUR |
| 2023-03-11 |
16.0300 EUR |
5,882.7993 ETC |
16.3800 EUR |
15.5700 EUR |
16.9100 EUR |
16.0300 EUR |
| 2023-03-10 |
16.4400 EUR |
2,386.3931 ETC |
16.0300 EUR |
15.3000 EUR |
16.5000 EUR |
16.4400 EUR |
| 2023-03-09 |
16.0200 EUR |
3,486.1419 ETC |
17.3300 EUR |
15.7600 EUR |
17.5700 EUR |
16.0200 EUR |
| 2023-03-08 |
17.2400 EUR |
3,279.5143 ETC |
18.2300 EUR |
17.0700 EUR |
18.2400 EUR |
17.2400 EUR |
| 2023-03-07 |
18.1500 EUR |
2,694.4087 ETC |
18.3500 EUR |
17.8100 EUR |
18.5600 EUR |
18.1500 EUR |
| 2023-03-06 |
18.4400 EUR |
5,709.3636 ETC |
18.4600 EUR |
17.9700 EUR |
18.6400 EUR |
18.4400 EUR |
| 2023-03-05 |
18.5900 EUR |
1,749.2331 ETC |
18.7600 EUR |
18.4900 EUR |
19.2200 EUR |
18.5900 EUR |
| 2023-03-04 |
18.7000 EUR |
1,095.5525 ETC |
19.1900 EUR |
18.6200 EUR |
19.2200 EUR |
18.7000 EUR |
| 2023-03-03 |
19.1500 EUR |
3,409.7171 ETC |
19.9100 EUR |
17.8800 EUR |
19.9100 EUR |
19.1500 EUR |
| 2023-03-02 |
19.8800 EUR |
6,461.2965 ETC |
19.9400 EUR |
19.4000 EUR |
20.0200 EUR |
19.8800 EUR |
| 2023-03-01 |
19.8500 EUR |
2,596.6716 ETC |
19.6100 EUR |
19.5600 EUR |
20.2300 EUR |
19.8500 EUR |
| 2023-02-28 |
19.6400 EUR |
883.9230 ETC |
20.0600 EUR |
19.4800 EUR |
20.2500 EUR |
19.6400 EUR |
| 2023-02-27 |
20.0500 EUR |
1,299.8225 ETC |
20.2400 EUR |
19.6500 EUR |
20.3700 EUR |
20.0500 EUR |
| 2023-02-26 |
20.2900 EUR |
683.0823 ETC |
19.8300 EUR |
19.7900 EUR |
20.4300 EUR |
20.2900 EUR |
| 2023-02-25 |
19.5300 EUR |
1,363.3195 ETC |
19.9900 EUR |
19.2600 EUR |
20.1300 EUR |
19.5300 EUR |
| 2023-02-24 |
20.0000 EUR |
3,864.6353 ETC |
20.9400 EUR |
19.6900 EUR |
20.9700 EUR |
20.0000 EUR |
| 2023-02-23 |
20.7800 EUR |
2,129.8011 ETC |
21.1900 EUR |
20.6200 EUR |
21.3400 EUR |
20.7800 EUR |
| 2023-02-22 |
21.1900 EUR |
2,752.3440 ETC |
21.4500 EUR |
20.4300 EUR |
21.4600 EUR |
21.1900 EUR |
| 2023-02-21 |
21.2300 EUR |
7,386.4813 ETC |
21.7300 EUR |
21.0000 EUR |
22.6600 EUR |
21.2300 EUR |
| 2023-02-20 |
21.6600 EUR |
6,140.9317 ETC |
21.1600 EUR |
20.4300 EUR |
22.1600 EUR |
21.6600 EUR |
| 2023-02-19 |
21.2100 EUR |
5,315.1021 ETC |
21.1300 EUR |
20.8300 EUR |
21.7700 EUR |
21.2100 EUR |
| 2023-02-18 |
21.2100 EUR |
1,529.4854 ETC |
21.0500 EUR |
20.6900 EUR |
21.6300 EUR |
21.2100 EUR |
| 2023-02-17 |
20.9300 EUR |
999.4788 ETC |
19.9300 EUR |
19.9000 EUR |
21.1500 EUR |
20.9300 EUR |
| 2023-02-16 |
20.1700 EUR |
2,394.4178 ETC |
21.0300 EUR |
20.0600 EUR |
21.3600 EUR |
20.1700 EUR |
| 2023-02-15 |
20.9700 EUR |
944.5900 ETC |
19.8100 EUR |
19.5000 EUR |
21.0000 EUR |
20.9700 EUR |
| 2023-02-14 |
19.7400 EUR |
1,163.3948 ETC |
19.2300 EUR |
18.9300 EUR |
19.7600 EUR |
19.7400 EUR |
| 2023-02-13 |
19.3300 EUR |
1,175.7289 ETC |
19.8300 EUR |
18.7100 EUR |
19.8300 EUR |
19.3300 EUR |
| 2023-02-12 |
19.7300 EUR |
479.9703 ETC |
20.2300 EUR |
19.4900 EUR |
20.2700 EUR |
19.7300 EUR |
| 2023-02-11 |
20.0800 EUR |
901.5192 ETC |
19.6400 EUR |
19.6400 EUR |
20.1500 EUR |
20.0800 EUR |
| 2023-02-10 |
19.7200 EUR |
1,145.1050 ETC |
19.5400 EUR |
19.3900 EUR |
20.0400 EUR |
19.7200 EUR |
| 2023-02-09 |
19.4600 EUR |
2,016.5512 ETC |
21.0300 EUR |
18.9300 EUR |
21.3300 EUR |
19.4600 EUR |
| 2023-02-08 |
21.0300 EUR |
901.3492 ETC |
21.5400 EUR |
20.6300 EUR |
21.7300 EUR |
21.0300 EUR |
| 2023-02-07 |
21.6600 EUR |
1,150.0324 ETC |
20.6300 EUR |
20.6000 EUR |
21.7100 EUR |
21.6600 EUR |
| 2023-02-06 |
20.5400 EUR |
2,003.5449 ETC |
21.3600 EUR |
20.4600 EUR |
21.3800 EUR |
20.5400 EUR |
| 2023-02-05 |
21.2300 EUR |
2,555.9711 ETC |
22.1300 EUR |
20.8200 EUR |
22.2600 EUR |
21.2300 EUR |
| 2023-02-04 |
22.2400 EUR |
3,484.5113 ETC |
21.5200 EUR |
21.4200 EUR |
23.0700 EUR |
22.2400 EUR |
| 2023-02-03 |
21.5000 EUR |
1,414.8267 ETC |
20.6300 EUR |
20.4300 EUR |
21.9000 EUR |
21.5000 EUR |
| 2023-02-02 |
20.6300 EUR |
11,305.5338 ETC |
20.3600 EUR |
20.1200 EUR |
22.1300 EUR |
20.6300 EUR |
| 2023-02-01 |
20.3900 EUR |
5,552.6021 ETC |
19.8500 EUR |
19.2500 EUR |
20.4300 EUR |
20.3900 EUR |
| 2023-01-31 |
19.9600 EUR |
1,296.5506 ETC |
19.7000 EUR |
19.5900 EUR |
20.2000 EUR |
19.9600 EUR |
| 2023-01-30 |
19.5900 EUR |
3,625.1577 ETC |
21.0300 EUR |
19.2500 EUR |
21.6700 EUR |
19.5900 EUR |
| 2023-01-29 |
20.8700 EUR |
11,749.6795 ETC |
19.9900 EUR |
19.8800 EUR |
20.9600 EUR |
20.8700 EUR |