Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
41.6730 EUR |
61,829.6440 ETC |
47.2300 EUR |
40.3550 EUR |
47.2300 EUR |
41.6730 EUR |
| 2021-09-19 |
47.2770 EUR |
11,998.7582 ETC |
48.7200 EUR |
46.7740 EUR |
48.8390 EUR |
47.2770 EUR |
| 2021-09-18 |
48.6270 EUR |
12,373.0247 ETC |
48.3420 EUR |
47.5760 EUR |
49.8200 EUR |
48.6270 EUR |
| 2021-09-17 |
48.4060 EUR |
22,041.8462 ETC |
49.1840 EUR |
47.5820 EUR |
50.1070 EUR |
48.4060 EUR |
| 2021-09-16 |
49.3210 EUR |
32,679.9552 ETC |
50.1120 EUR |
48.2760 EUR |
50.9500 EUR |
49.3210 EUR |
| 2021-09-15 |
49.8690 EUR |
19,074.4086 ETC |
48.3360 EUR |
47.6850 EUR |
50.1580 EUR |
49.8690 EUR |
| 2021-09-14 |
48.2820 EUR |
15,155.7411 ETC |
46.9740 EUR |
46.7260 EUR |
48.5400 EUR |
48.2820 EUR |
| 2021-09-13 |
47.3230 EUR |
42,806.5673 ETC |
49.1250 EUR |
45.3860 EUR |
49.4070 EUR |
47.3230 EUR |
| 2021-09-12 |
49.2510 EUR |
15,572.8762 ETC |
48.2850 EUR |
47.5760 EUR |
49.9760 EUR |
49.2510 EUR |
| 2021-09-11 |
48.1180 EUR |
16,564.1046 ETC |
47.7870 EUR |
47.1090 EUR |
49.4100 EUR |
48.1180 EUR |
| 2021-09-10 |
47.5470 EUR |
49,717.2352 ETC |
49.8720 EUR |
46.4980 EUR |
51.0740 EUR |
47.5470 EUR |
| 2021-09-09 |
50.0460 EUR |
36,510.8493 ETC |
49.7150 EUR |
48.5500 EUR |
51.0290 EUR |
50.0460 EUR |
| 2021-09-08 |
49.8230 EUR |
78,736.9262 ETC |
50.0940 EUR |
45.1260 EUR |
51.8730 EUR |
49.8230 EUR |
| 2021-09-07 |
50.6000 EUR |
145,676.7364 ETC |
61.8750 EUR |
41.8000 EUR |
62.2120 EUR |
50.6000 EUR |
| 2021-09-06 |
61.9060 EUR |
58,664.3885 ETC |
61.7680 EUR |
60.0000 EUR |
65.1020 EUR |
61.9060 EUR |
| 2021-09-05 |
61.7670 EUR |
40,382.9920 ETC |
58.0890 EUR |
57.3450 EUR |
62.1260 EUR |
61.7670 EUR |
| 2021-09-04 |
58.0740 EUR |
27,628.7250 ETC |
58.8670 EUR |
57.3000 EUR |
60.0760 EUR |
58.0740 EUR |
| 2021-09-03 |
58.4640 EUR |
64,270.8781 ETC |
57.0900 EUR |
55.6210 EUR |
60.9560 EUR |
58.4640 EUR |
| 2021-09-02 |
57.0790 EUR |
60,443.3437 ETC |
58.0210 EUR |
55.9210 EUR |
59.2860 EUR |
57.0790 EUR |
| 2021-09-01 |
57.6120 EUR |
85,328.1708 ETC |
53.8000 EUR |
52.7050 EUR |
58.1510 EUR |
57.6120 EUR |
| 2021-08-31 |
54.1530 EUR |
43,245.1008 ETC |
52.4870 EUR |
51.3940 EUR |
54.9890 EUR |
54.1530 EUR |
| 2021-08-30 |
52.4010 EUR |
57,089.5133 ETC |
53.6430 EUR |
51.8130 EUR |
54.9990 EUR |
52.4010 EUR |
| 2021-08-29 |
53.5880 EUR |
33,669.0763 ETC |
54.4790 EUR |
53.3380 EUR |
55.6890 EUR |
53.5880 EUR |
| 2021-08-28 |
54.4310 EUR |
43,554.8460 ETC |
54.3180 EUR |
53.2720 EUR |
56.4160 EUR |
54.4310 EUR |
| 2021-08-27 |
53.9900 EUR |
37,606.7584 ETC |
50.8570 EUR |
49.8980 EUR |
54.2760 EUR |
53.9900 EUR |
| 2021-08-26 |
51.2940 EUR |
36,099.8847 ETC |
54.1670 EUR |
49.9700 EUR |
54.7020 EUR |
51.2940 EUR |
| 2021-08-25 |
54.0390 EUR |
44,294.6032 ETC |
53.4730 EUR |
51.8600 EUR |
55.2450 EUR |
54.0390 EUR |
| 2021-08-24 |
53.4810 EUR |
59,046.9448 ETC |
58.0610 EUR |
51.8340 EUR |
58.4060 EUR |
53.4810 EUR |
| 2021-08-23 |
58.4050 EUR |
41,194.5272 ETC |
57.6070 EUR |
56.8110 EUR |
59.2660 EUR |
58.4050 EUR |
| 2021-08-22 |
57.7470 EUR |
22,690.6161 ETC |
57.8100 EUR |
55.4730 EUR |
58.6390 EUR |
57.7470 EUR |
| 2021-08-21 |
57.7610 EUR |
34,995.8464 ETC |
60.0550 EUR |
57.2070 EUR |
60.0550 EUR |
57.7610 EUR |
| 2021-08-20 |
59.7480 EUR |
66,074.9985 ETC |
57.3390 EUR |
56.4730 EUR |
60.2130 EUR |
59.7480 EUR |
| 2021-08-19 |
56.9740 EUR |
55,085.2589 ETC |
54.8310 EUR |
51.9080 EUR |
57.1550 EUR |
56.9740 EUR |
| 2021-08-18 |
55.1670 EUR |
74,091.7334 ETC |
53.8150 EUR |
50.9290 EUR |
56.5550 EUR |
55.1670 EUR |
| 2021-08-17 |
53.8020 EUR |
88,305.4362 ETC |
58.6470 EUR |
52.3590 EUR |
60.9460 EUR |
53.8020 EUR |
| 2021-08-16 |
58.9240 EUR |
95,671.0431 ETC |
63.7500 EUR |
55.2500 EUR |
64.1500 EUR |
58.9240 EUR |
| 2021-08-15 |
63.6290 EUR |
146,500.4305 ETC |
57.1190 EUR |
56.7510 EUR |
65.5430 EUR |
63.6290 EUR |
| 2021-08-14 |
56.9170 EUR |
81,555.8766 ETC |
54.4640 EUR |
52.3800 EUR |
57.3980 EUR |
56.9170 EUR |
| 2021-08-13 |
53.8050 EUR |
58,538.9373 ETC |
51.1980 EUR |
50.6350 EUR |
54.1090 EUR |
53.8050 EUR |
| 2021-08-12 |
50.9030 EUR |
92,048.2245 ETC |
51.6880 EUR |
49.0250 EUR |
56.1000 EUR |
50.9030 EUR |
| 2021-08-11 |
51.8900 EUR |
57,914.5794 ETC |
50.1480 EUR |
49.9700 EUR |
54.4780 EUR |
51.8900 EUR |
| 2021-08-10 |
50.1410 EUR |
44,038.0951 ETC |
50.1060 EUR |
48.6370 EUR |
51.4770 EUR |
50.1410 EUR |
| 2021-08-09 |
50.3090 EUR |
68,436.0983 ETC |
48.6580 EUR |
46.8210 EUR |
51.3910 EUR |
50.3090 EUR |
| 2021-08-08 |
48.9630 EUR |
116,955.2441 ETC |
51.3960 EUR |
47.2800 EUR |
53.6440 EUR |
48.9630 EUR |
| 2021-08-07 |
51.2530 EUR |
119,970.8797 ETC |
45.1000 EUR |
44.7500 EUR |
51.8560 EUR |
51.2530 EUR |
| 2021-08-06 |
44.8860 EUR |
29,902.4703 ETC |
44.2610 EUR |
43.3590 EUR |
45.5690 EUR |
44.8860 EUR |
| 2021-08-05 |
44.4250 EUR |
59,808.4487 ETC |
43.5000 EUR |
41.2530 EUR |
45.2340 EUR |
44.4250 EUR |
| 2021-08-04 |
43.6350 EUR |
25,151.9886 ETC |
41.8000 EUR |
40.9830 EUR |
44.1000 EUR |
43.6350 EUR |
| 2021-08-03 |
41.8350 EUR |
38,897.7751 ETC |
43.0830 EUR |
40.8500 EUR |
43.8480 EUR |
41.8350 EUR |
| 2021-08-02 |
43.3520 EUR |
19,158.3600 ETC |
42.4000 EUR |
41.6000 EUR |
44.0150 EUR |
43.3520 EUR |