Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
17.0000 EUR |
4,875.5193 ETC |
16.8300 EUR |
16.2000 EUR |
17.7500 EUR |
17.0000 EUR |
| 2023-06-25 |
16.8700 EUR |
3,272.8431 ETC |
17.7400 EUR |
16.6500 EUR |
17.7400 EUR |
16.8700 EUR |
| 2023-06-24 |
16.9200 EUR |
2,911.6821 ETC |
17.1200 EUR |
16.5700 EUR |
18.0600 EUR |
16.9200 EUR |
| 2023-06-23 |
17.0300 EUR |
3,125.5082 ETC |
15.3500 EUR |
15.3500 EUR |
17.6200 EUR |
17.0300 EUR |
| 2023-06-22 |
15.1900 EUR |
888.7951 ETC |
15.2600 EUR |
14.8600 EUR |
15.9200 EUR |
15.1900 EUR |
| 2023-06-21 |
15.3300 EUR |
2,523.4836 ETC |
14.4900 EUR |
14.4800 EUR |
15.4800 EUR |
15.3300 EUR |
| 2023-06-20 |
14.4500 EUR |
966.0721 ETC |
14.1400 EUR |
13.7700 EUR |
14.4900 EUR |
14.4500 EUR |
| 2023-06-19 |
14.0300 EUR |
453.3606 ETC |
13.9400 EUR |
13.8100 EUR |
14.1300 EUR |
14.0300 EUR |
| 2023-06-18 |
13.9100 EUR |
486.1897 ETC |
13.9700 EUR |
13.7800 EUR |
14.2100 EUR |
13.9100 EUR |
| 2023-06-17 |
14.0600 EUR |
485.0055 ETC |
13.8200 EUR |
13.8100 EUR |
14.2100 EUR |
14.0600 EUR |
| 2023-06-16 |
13.9400 EUR |
738.5122 ETC |
13.7400 EUR |
13.4800 EUR |
13.9500 EUR |
13.9400 EUR |
| 2023-06-15 |
13.7200 EUR |
450.3094 ETC |
13.6200 EUR |
13.5000 EUR |
13.8600 EUR |
13.7200 EUR |
| 2023-06-14 |
13.6000 EUR |
865.4781 ETC |
14.1500 EUR |
13.3000 EUR |
14.2500 EUR |
13.6000 EUR |
| 2023-06-13 |
14.0800 EUR |
1,134.1407 ETC |
14.1200 EUR |
13.9400 EUR |
14.3200 EUR |
14.0800 EUR |
| 2023-06-12 |
14.1500 EUR |
1,448.0395 ETC |
14.0200 EUR |
13.7100 EUR |
14.2300 EUR |
14.1500 EUR |
| 2023-06-11 |
14.0200 EUR |
231.4097 ETC |
14.0600 EUR |
13.8600 EUR |
14.3400 EUR |
14.0200 EUR |
| 2023-06-10 |
14.0100 EUR |
5,391.2668 ETC |
15.7300 EUR |
11.8400 EUR |
15.7900 EUR |
14.0100 EUR |
| 2023-06-09 |
15.7300 EUR |
848.5038 ETC |
15.7500 EUR |
15.5800 EUR |
15.9200 EUR |
15.7300 EUR |
| 2023-06-08 |
15.7700 EUR |
327.2805 ETC |
15.7700 EUR |
15.6800 EUR |
15.8700 EUR |
15.7700 EUR |
| 2023-06-07 |
15.7700 EUR |
729.8951 ETC |
16.4000 EUR |
15.6600 EUR |
16.4600 EUR |
15.7700 EUR |
| 2023-06-06 |
16.4800 EUR |
1,694.6794 ETC |
15.8800 EUR |
15.8300 EUR |
16.5200 EUR |
16.4800 EUR |
| 2023-06-05 |
15.9200 EUR |
2,138.7534 ETC |
17.0000 EUR |
15.5100 EUR |
17.0500 EUR |
15.9200 EUR |
| 2023-06-04 |
17.1500 EUR |
502.0887 ETC |
16.9700 EUR |
16.9100 EUR |
17.1800 EUR |
17.1500 EUR |
| 2023-06-03 |
16.9400 EUR |
1,085.9103 ETC |
16.9600 EUR |
16.8600 EUR |
17.1000 EUR |
16.9400 EUR |
| 2023-06-02 |
16.9800 EUR |
1,334.3653 ETC |
16.5500 EUR |
16.5300 EUR |
17.0000 EUR |
16.9800 EUR |
| 2023-06-01 |
16.5800 EUR |
2,999.1533 ETC |
16.8500 EUR |
16.4900 EUR |
16.8900 EUR |
16.5800 EUR |
| 2023-05-31 |
16.8500 EUR |
3,021.9333 ETC |
17.0100 EUR |
16.7100 EUR |
17.0900 EUR |
16.8500 EUR |
| 2023-05-30 |
17.0100 EUR |
1,423.7432 ETC |
17.1200 EUR |
16.9700 EUR |
17.1900 EUR |
17.0100 EUR |
| 2023-05-29 |
17.0800 EUR |
600.2581 ETC |
17.3400 EUR |
17.0100 EUR |
17.3400 EUR |
17.0800 EUR |
| 2023-05-28 |
17.2600 EUR |
893.4555 ETC |
16.9300 EUR |
16.9300 EUR |
17.3900 EUR |
17.2600 EUR |
| 2023-05-27 |
16.9600 EUR |
679.7117 ETC |
16.8000 EUR |
16.6600 EUR |
16.9700 EUR |
16.9600 EUR |
| 2023-05-26 |
16.8600 EUR |
1,030.1117 ETC |
16.4800 EUR |
16.4500 EUR |
17.0300 EUR |
16.8600 EUR |
| 2023-05-25 |
16.5200 EUR |
1,442.8892 ETC |
16.5500 EUR |
16.1700 EUR |
16.6500 EUR |
16.5200 EUR |
| 2023-05-24 |
16.5400 EUR |
1,559.6508 ETC |
17.0200 EUR |
16.3200 EUR |
17.0200 EUR |
16.5400 EUR |
| 2023-05-23 |
17.0400 EUR |
979.2009 ETC |
16.8000 EUR |
16.8000 EUR |
17.1400 EUR |
17.0400 EUR |
| 2023-05-22 |
16.8800 EUR |
722.2632 ETC |
16.6200 EUR |
16.3900 EUR |
17.0800 EUR |
16.8800 EUR |
| 2023-05-21 |
16.6400 EUR |
1,233.3359 ETC |
16.9300 EUR |
16.5200 EUR |
17.0100 EUR |
16.6400 EUR |
| 2023-05-20 |
16.9200 EUR |
770.1079 ETC |
16.9200 EUR |
16.8000 EUR |
17.0500 EUR |
16.9200 EUR |
| 2023-05-19 |
16.9200 EUR |
950.1589 ETC |
17.0300 EUR |
16.8700 EUR |
17.0600 EUR |
16.9200 EUR |
| 2023-05-18 |
17.1500 EUR |
2,077.2919 ETC |
17.1300 EUR |
16.6200 EUR |
17.2900 EUR |
17.1500 EUR |
| 2023-05-17 |
17.1100 EUR |
1,153.6622 ETC |
16.8100 EUR |
16.8100 EUR |
17.2200 EUR |
17.1100 EUR |
| 2023-05-16 |
16.7600 EUR |
2,223.0935 ETC |
16.8200 EUR |
16.5900 EUR |
16.8500 EUR |
16.7600 EUR |
| 2023-05-15 |
16.8200 EUR |
2,057.2856 ETC |
16.6100 EUR |
16.5000 EUR |
17.0000 EUR |
16.8200 EUR |
| 2023-05-14 |
16.6700 EUR |
979.2718 ETC |
16.6900 EUR |
16.5600 EUR |
16.9500 EUR |
16.6700 EUR |
| 2023-05-13 |
16.6900 EUR |
341.7155 ETC |
16.7500 EUR |
16.6300 EUR |
16.8300 EUR |
16.6900 EUR |
| 2023-05-12 |
16.7900 EUR |
1,891.7046 ETC |
16.5900 EUR |
16.2200 EUR |
16.8400 EUR |
16.7900 EUR |
| 2023-05-11 |
16.5700 EUR |
5,937.7428 ETC |
17.1200 EUR |
16.2600 EUR |
17.2900 EUR |
16.5700 EUR |
| 2023-05-10 |
17.2000 EUR |
4,498.6851 ETC |
17.0900 EUR |
16.2800 EUR |
17.6200 EUR |
17.2000 EUR |
| 2023-05-09 |
17.1100 EUR |
2,818.1803 ETC |
16.5500 EUR |
16.4500 EUR |
17.5300 EUR |
17.1100 EUR |
| 2023-05-08 |
16.6600 EUR |
2,655.7503 ETC |
17.1100 EUR |
15.8500 EUR |
17.1200 EUR |
16.6600 EUR |