Crypto exchange Coinbase Pro

Market Ethereum Classic (ETC) / EUR

Identifier on Coinbase Pro: ETC-EUR
Date Price Volume Open Low High Close
2021-10-10 46.3540 EUR 21,575.9459 ETC 47.8840 EUR 45.6700 EUR 48.6320 EUR 46.3540 EUR
2021-10-09 48.2580 EUR 16,302.2267 ETC 46.1830 EUR 46.0000 EUR 49.5820 EUR 48.2580 EUR
2021-10-08 46.4430 EUR 12,830.6273 ETC 46.8450 EUR 45.9500 EUR 47.6760 EUR 46.4430 EUR
2021-10-07 46.6620 EUR 17,686.1550 ETC 47.3440 EUR 45.8420 EUR 48.0200 EUR 46.6620 EUR
2021-10-06 47.4110 EUR 23,825.4316 ETC 46.8310 EUR 44.2200 EUR 48.5000 EUR 47.4110 EUR
2021-10-05 46.9470 EUR 17,227.2984 ETC 45.4200 EUR 45.0200 EUR 47.2670 EUR 46.9470 EUR
2021-10-04 45.3530 EUR 20,451.5302 ETC 46.1200 EUR 43.4180 EUR 46.2560 EUR 45.3530 EUR
2021-10-03 46.3150 EUR 19,930.6967 ETC 45.9340 EUR 44.7200 EUR 47.4200 EUR 46.3150 EUR
2021-10-02 45.6400 EUR 17,568.9286 ETC 44.5200 EUR 44.1200 EUR 47.5500 EUR 45.6400 EUR
2021-10-01 44.7110 EUR 40,537.0090 ETC 40.7990 EUR 39.4810 EUR 45.3190 EUR 44.7110 EUR
2021-09-30 40.4650 EUR 16,106.8026 ETC 39.1640 EUR 39.1250 EUR 41.0950 EUR 40.4650 EUR
2021-09-29 39.1590 EUR 8,351.2180 ETC 38.5510 EUR 38.2640 EUR 40.2130 EUR 39.1590 EUR
2021-09-28 38.7720 EUR 16,602.6328 ETC 38.7710 EUR 38.4290 EUR 41.7200 EUR 38.7720 EUR
2021-09-27 38.9660 EUR 5,188.2904 ETC 40.2440 EUR 38.7880 EUR 41.2560 EUR 38.9660 EUR
2021-09-26 39.8040 EUR 11,086.9515 ETC 40.4250 EUR 37.6380 EUR 41.2000 EUR 39.8040 EUR
2021-09-25 40.6200 EUR 9,327.0918 ETC 40.8100 EUR 39.5000 EUR 42.4370 EUR 40.6200 EUR
2021-09-24 40.6770 EUR 23,881.8862 ETC 43.8200 EUR 37.6910 EUR 44.1200 EUR 40.6770 EUR
2021-09-23 43.4780 EUR 16,062.4436 ETC 43.7200 EUR 42.2500 EUR 44.1200 EUR 43.4780 EUR
2021-09-22 43.7200 EUR 24,830.4200 ETC 38.9830 EUR 38.3480 EUR 43.9190 EUR 43.7200 EUR
2021-09-21 38.5480 EUR 34,112.0790 ETC 41.8140 EUR 38.1520 EUR 42.9660 EUR 38.5480 EUR
2021-09-20 41.6730 EUR 61,829.6440 ETC 47.2300 EUR 40.3550 EUR 47.2300 EUR 41.6730 EUR
2021-09-19 47.2770 EUR 11,998.7582 ETC 48.7200 EUR 46.7740 EUR 48.8390 EUR 47.2770 EUR
2021-09-18 48.6270 EUR 12,373.0247 ETC 48.3420 EUR 47.5760 EUR 49.8200 EUR 48.6270 EUR
2021-09-17 48.4060 EUR 22,041.8462 ETC 49.1840 EUR 47.5820 EUR 50.1070 EUR 48.4060 EUR
2021-09-16 49.3210 EUR 32,679.9552 ETC 50.1120 EUR 48.2760 EUR 50.9500 EUR 49.3210 EUR
2021-09-15 49.8690 EUR 19,074.4086 ETC 48.3360 EUR 47.6850 EUR 50.1580 EUR 49.8690 EUR
2021-09-14 48.2820 EUR 15,155.7411 ETC 46.9740 EUR 46.7260 EUR 48.5400 EUR 48.2820 EUR
2021-09-13 47.3230 EUR 42,806.5673 ETC 49.1250 EUR 45.3860 EUR 49.4070 EUR 47.3230 EUR
2021-09-12 49.2510 EUR 15,572.8762 ETC 48.2850 EUR 47.5760 EUR 49.9760 EUR 49.2510 EUR
2021-09-11 48.1180 EUR 16,564.1046 ETC 47.7870 EUR 47.1090 EUR 49.4100 EUR 48.1180 EUR
2021-09-10 47.5470 EUR 49,717.2352 ETC 49.8720 EUR 46.4980 EUR 51.0740 EUR 47.5470 EUR
2021-09-09 50.0460 EUR 36,510.8493 ETC 49.7150 EUR 48.5500 EUR 51.0290 EUR 50.0460 EUR
2021-09-08 49.8230 EUR 78,736.9262 ETC 50.0940 EUR 45.1260 EUR 51.8730 EUR 49.8230 EUR
2021-09-07 50.6000 EUR 145,676.7364 ETC 61.8750 EUR 41.8000 EUR 62.2120 EUR 50.6000 EUR
2021-09-06 61.9060 EUR 58,664.3885 ETC 61.7680 EUR 60.0000 EUR 65.1020 EUR 61.9060 EUR
2021-09-05 61.7670 EUR 40,382.9920 ETC 58.0890 EUR 57.3450 EUR 62.1260 EUR 61.7670 EUR
2021-09-04 58.0740 EUR 27,628.7250 ETC 58.8670 EUR 57.3000 EUR 60.0760 EUR 58.0740 EUR
2021-09-03 58.4640 EUR 64,270.8781 ETC 57.0900 EUR 55.6210 EUR 60.9560 EUR 58.4640 EUR
2021-09-02 57.0790 EUR 60,443.3437 ETC 58.0210 EUR 55.9210 EUR 59.2860 EUR 57.0790 EUR
2021-09-01 57.6120 EUR 85,328.1708 ETC 53.8000 EUR 52.7050 EUR 58.1510 EUR 57.6120 EUR
2021-08-31 54.1530 EUR 43,245.1008 ETC 52.4870 EUR 51.3940 EUR 54.9890 EUR 54.1530 EUR
2021-08-30 52.4010 EUR 57,089.5133 ETC 53.6430 EUR 51.8130 EUR 54.9990 EUR 52.4010 EUR
2021-08-29 53.5880 EUR 33,669.0763 ETC 54.4790 EUR 53.3380 EUR 55.6890 EUR 53.5880 EUR
2021-08-28 54.4310 EUR 43,554.8460 ETC 54.3180 EUR 53.2720 EUR 56.4160 EUR 54.4310 EUR
2021-08-27 53.9900 EUR 37,606.7584 ETC 50.8570 EUR 49.8980 EUR 54.2760 EUR 53.9900 EUR
2021-08-26 51.2940 EUR 36,099.8847 ETC 54.1670 EUR 49.9700 EUR 54.7020 EUR 51.2940 EUR
2021-08-25 54.0390 EUR 44,294.6032 ETC 53.4730 EUR 51.8600 EUR 55.2450 EUR 54.0390 EUR
2021-08-24 53.4810 EUR 59,046.9448 ETC 58.0610 EUR 51.8340 EUR 58.4060 EUR 53.4810 EUR
2021-08-23 58.4050 EUR 41,194.5272 ETC 57.6070 EUR 56.8110 EUR 59.2660 EUR 58.4050 EUR
2021-08-22 57.7470 EUR 22,690.6161 ETC 57.8100 EUR 55.4730 EUR 58.6390 EUR 57.7470 EUR