Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
33.2300 EUR |
6,441.3146 ETC |
33.6200 EUR |
33.2200 EUR |
34.1900 EUR |
33.2300 EUR |
| 2021-12-26 |
33.4900 EUR |
3,080.9155 ETC |
33.6800 EUR |
32.7800 EUR |
33.8900 EUR |
33.4900 EUR |
| 2021-12-25 |
33.8600 EUR |
2,360.1784 ETC |
32.9200 EUR |
32.9000 EUR |
34.3300 EUR |
33.8600 EUR |
| 2021-12-24 |
33.0100 EUR |
5,657.4760 ETC |
33.1900 EUR |
32.7700 EUR |
33.9500 EUR |
33.0100 EUR |
| 2021-12-23 |
33.0000 EUR |
4,406.3098 ETC |
31.4200 EUR |
31.0800 EUR |
33.2400 EUR |
33.0000 EUR |
| 2021-12-22 |
31.7400 EUR |
4,695.6800 ETC |
31.4000 EUR |
31.2100 EUR |
32.2200 EUR |
31.7400 EUR |
| 2021-12-21 |
31.4100 EUR |
6,337.8324 ETC |
30.6900 EUR |
30.4700 EUR |
31.4800 EUR |
31.4100 EUR |
| 2021-12-20 |
30.6300 EUR |
5,884.8198 ETC |
31.0000 EUR |
29.6900 EUR |
31.4700 EUR |
30.6300 EUR |
| 2021-12-19 |
31.3800 EUR |
4,600.2941 ETC |
31.1300 EUR |
30.9200 EUR |
32.3700 EUR |
31.3800 EUR |
| 2021-12-18 |
31.1900 EUR |
2,565.5549 ETC |
30.6400 EUR |
30.1800 EUR |
31.6500 EUR |
31.1900 EUR |
| 2021-12-17 |
30.7200 EUR |
5,056.2595 ETC |
31.0300 EUR |
29.5500 EUR |
31.2900 EUR |
30.7200 EUR |
| 2021-12-16 |
31.0100 EUR |
5,739.5255 ETC |
31.9900 EUR |
31.0000 EUR |
32.5800 EUR |
31.0100 EUR |
| 2021-12-15 |
31.8000 EUR |
9,105.7758 ETC |
31.4000 EUR |
29.5800 EUR |
32.4500 EUR |
31.8000 EUR |
| 2021-12-14 |
31.5100 EUR |
10,692.5220 ETC |
30.3500 EUR |
29.9300 EUR |
32.2400 EUR |
31.5100 EUR |
| 2021-12-13 |
30.7300 EUR |
16,062.2275 ETC |
33.6400 EUR |
29.8100 EUR |
33.7100 EUR |
30.7300 EUR |
| 2021-12-12 |
33.6700 EUR |
5,000.1785 ETC |
33.6400 EUR |
32.6100 EUR |
33.9700 EUR |
33.6700 EUR |
| 2021-12-11 |
33.6600 EUR |
7,760.1832 ETC |
32.2100 EUR |
31.6600 EUR |
33.8900 EUR |
33.6600 EUR |
| 2021-12-10 |
32.8300 EUR |
12,732.9178 ETC |
33.3500 EUR |
32.3100 EUR |
34.4700 EUR |
32.8300 EUR |
| 2021-12-09 |
33.7500 EUR |
12,995.7957 ETC |
36.1870 EUR |
33.1360 EUR |
36.4720 EUR |
33.7500 EUR |
| 2021-12-08 |
36.1480 EUR |
18,215.2146 ETC |
35.0330 EUR |
34.4490 EUR |
37.1190 EUR |
36.1480 EUR |
| 2021-12-07 |
35.1940 EUR |
17,959.7711 ETC |
35.2550 EUR |
34.4700 EUR |
36.1140 EUR |
35.1940 EUR |
| 2021-12-06 |
35.4480 EUR |
30,304.3429 ETC |
34.2650 EUR |
31.2920 EUR |
35.4480 EUR |
35.4480 EUR |
| 2021-12-05 |
34.2740 EUR |
33,986.0081 ETC |
34.8840 EUR |
32.9280 EUR |
36.1130 EUR |
34.2740 EUR |
| 2021-12-04 |
35.2620 EUR |
56,817.6665 ETC |
39.6860 EUR |
25.1400 EUR |
39.8490 EUR |
35.2620 EUR |
| 2021-12-03 |
39.8380 EUR |
24,184.7177 ETC |
41.6990 EUR |
38.4260 EUR |
42.2460 EUR |
39.8380 EUR |
| 2021-12-02 |
41.7060 EUR |
7,645.7415 ETC |
42.1840 EUR |
40.9350 EUR |
42.2260 EUR |
41.7060 EUR |
| 2021-12-01 |
42.1580 EUR |
10,911.3890 ETC |
42.5660 EUR |
41.6460 EUR |
43.7490 EUR |
42.1580 EUR |
| 2021-11-30 |
42.6180 EUR |
12,526.5756 ETC |
42.8180 EUR |
41.4520 EUR |
44.0190 EUR |
42.6180 EUR |
| 2021-11-29 |
42.9350 EUR |
7,375.2040 ETC |
42.1880 EUR |
41.7350 EUR |
43.4300 EUR |
42.9350 EUR |
| 2021-11-28 |
42.1360 EUR |
10,881.0641 ETC |
41.2830 EUR |
39.4720 EUR |
42.1780 EUR |
42.1360 EUR |
| 2021-11-27 |
41.3050 EUR |
11,351.4727 ETC |
41.4310 EUR |
41.0960 EUR |
42.2870 EUR |
41.3050 EUR |
| 2021-11-26 |
41.5190 EUR |
37,122.4911 ETC |
45.1180 EUR |
39.9080 EUR |
45.1800 EUR |
41.5190 EUR |
| 2021-11-25 |
45.1320 EUR |
31,084.4185 ETC |
43.2360 EUR |
42.7950 EUR |
47.6500 EUR |
45.1320 EUR |
| 2021-11-24 |
43.1130 EUR |
12,028.1773 ETC |
44.0390 EUR |
42.2060 EUR |
44.0390 EUR |
43.1130 EUR |
| 2021-11-23 |
44.1170 EUR |
7,721.3639 ETC |
43.2310 EUR |
42.5720 EUR |
44.2870 EUR |
44.1170 EUR |
| 2021-11-22 |
43.3120 EUR |
22,199.0588 ETC |
44.8100 EUR |
42.5800 EUR |
44.8190 EUR |
43.3120 EUR |
| 2021-11-21 |
45.2980 EUR |
7,658.8455 ETC |
45.3960 EUR |
44.3530 EUR |
45.9360 EUR |
45.2980 EUR |
| 2021-11-20 |
45.2130 EUR |
6,993.7900 ETC |
45.0610 EUR |
43.6590 EUR |
45.5800 EUR |
45.2130 EUR |
| 2021-11-19 |
44.9050 EUR |
14,533.1747 ETC |
42.7260 EUR |
42.1370 EUR |
45.1500 EUR |
44.9050 EUR |
| 2021-11-18 |
42.4930 EUR |
18,964.6476 ETC |
45.2110 EUR |
41.2090 EUR |
45.7260 EUR |
42.4930 EUR |
| 2021-11-17 |
44.9590 EUR |
14,677.9715 ETC |
45.0090 EUR |
43.4970 EUR |
45.5600 EUR |
44.9590 EUR |
| 2021-11-16 |
45.0000 EUR |
30,469.1281 ETC |
48.1500 EUR |
41.9570 EUR |
48.1500 EUR |
45.0000 EUR |
| 2021-11-15 |
48.3850 EUR |
12,173.2867 ETC |
49.1330 EUR |
47.7380 EUR |
49.5380 EUR |
48.3850 EUR |
| 2021-11-14 |
48.8420 EUR |
6,837.9671 ETC |
49.3060 EUR |
48.0020 EUR |
49.7770 EUR |
48.8420 EUR |
| 2021-11-13 |
49.3680 EUR |
18,058.2707 ETC |
48.7450 EUR |
48.0000 EUR |
49.5800 EUR |
49.3680 EUR |
| 2021-11-12 |
48.4440 EUR |
21,788.8619 ETC |
49.5570 EUR |
47.0340 EUR |
50.5550 EUR |
48.4440 EUR |
| 2021-11-11 |
49.7000 EUR |
21,080.2317 ETC |
49.2700 EUR |
48.3710 EUR |
50.7710 EUR |
49.7000 EUR |
| 2021-11-10 |
49.6380 EUR |
81,970.1324 ETC |
52.8600 EUR |
45.6060 EUR |
55.7330 EUR |
49.6380 EUR |
| 2021-11-09 |
52.5720 EUR |
146,965.8046 ETC |
48.7970 EUR |
48.1660 EUR |
56.3220 EUR |
52.5720 EUR |
| 2021-11-08 |
48.4190 EUR |
20,278.9492 ETC |
46.7780 EUR |
46.6070 EUR |
48.5060 EUR |
48.4190 EUR |