Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-18 |
3.5850 EUR |
65,844.0300 ETC |
3.4900 EUR |
3.3700 EUR |
3.7200 EUR |
3.6800 EUR |
| 2018-12-17 |
3.3350 EUR |
51,584.0900 ETC |
3.1800 EUR |
3.1700 EUR |
3.6600 EUR |
3.4900 EUR |
| 2018-12-16 |
3.1800 EUR |
15,937.6500 ETC |
3.1800 EUR |
3.1400 EUR |
3.3500 EUR |
3.1800 EUR |
| 2018-12-15 |
3.2250 EUR |
14,970.7900 ETC |
3.2600 EUR |
3.1000 EUR |
3.2800 EUR |
3.1900 EUR |
| 2018-12-14 |
3.3250 EUR |
21,555.4600 ETC |
3.3800 EUR |
3.1900 EUR |
3.3800 EUR |
3.2700 EUR |
| 2018-12-13 |
3.3850 EUR |
32,851.1900 ETC |
3.3900 EUR |
3.2600 EUR |
3.4700 EUR |
3.3800 EUR |
| 2018-12-12 |
3.3150 EUR |
52,352.4900 ETC |
3.2300 EUR |
3.1800 EUR |
3.4700 EUR |
3.4000 EUR |
| 2018-12-11 |
3.3000 EUR |
64,187.9500 ETC |
3.3600 EUR |
3.1700 EUR |
3.5900 EUR |
3.2400 EUR |
| 2018-12-10 |
3.4000 EUR |
43,241.6100 ETC |
3.4300 EUR |
3.2200 EUR |
3.5900 EUR |
3.3700 EUR |
| 2018-12-09 |
3.3900 EUR |
39,850.4800 ETC |
3.3400 EUR |
3.3300 EUR |
3.7400 EUR |
3.4400 EUR |
| 2018-12-08 |
3.3600 EUR |
42,265.9700 ETC |
3.3600 EUR |
3.0600 EUR |
3.5800 EUR |
3.3600 EUR |
| 2018-12-07 |
3.2150 EUR |
104,344.3000 ETC |
3.0600 EUR |
2.8600 EUR |
4.0000 EUR |
3.3700 EUR |
| 2018-12-06 |
3.2800 EUR |
54,357.9300 ETC |
3.5000 EUR |
3.0000 EUR |
3.6900 EUR |
3.0600 EUR |
| 2018-12-05 |
3.6750 EUR |
59,726.1100 ETC |
3.8500 EUR |
3.4800 EUR |
3.9100 EUR |
3.5000 EUR |
| 2018-12-04 |
3.8800 EUR |
84,832.4100 ETC |
3.9200 EUR |
3.8000 EUR |
4.1700 EUR |
3.8400 EUR |
| 2018-12-03 |
4.2300 EUR |
53,224.4300 ETC |
4.5400 EUR |
3.9100 EUR |
4.5500 EUR |
3.9200 EUR |
| 2018-12-02 |
4.3850 EUR |
27,971.8400 ETC |
4.2500 EUR |
4.2200 EUR |
4.6800 EUR |
4.5200 EUR |
| 2018-12-01 |
4.1500 EUR |
27,230.7700 ETC |
4.0400 EUR |
3.9100 EUR |
4.3600 EUR |
4.2600 EUR |
| 2018-11-30 |
4.1700 EUR |
43,624.7200 ETC |
4.2900 EUR |
3.9100 EUR |
4.3600 EUR |
4.0500 EUR |
| 2018-11-29 |
4.3250 EUR |
64,636.6800 ETC |
4.3700 EUR |
4.1700 EUR |
4.4600 EUR |
4.2800 EUR |
| 2018-11-28 |
4.1700 EUR |
105,396.2700 ETC |
3.9700 EUR |
3.9600 EUR |
4.4900 EUR |
4.3700 EUR |
| 2018-11-27 |
3.8650 EUR |
61,808.2900 ETC |
3.7500 EUR |
3.6400 EUR |
4.0900 EUR |
3.9800 EUR |
| 2018-11-26 |
3.9600 EUR |
46,894.1400 ETC |
4.1600 EUR |
3.6300 EUR |
4.2400 EUR |
3.7600 EUR |
| 2018-11-25 |
4.1200 EUR |
40,001.8800 ETC |
4.1000 EUR |
3.6000 EUR |
4.2800 EUR |
4.1400 EUR |
| 2018-11-24 |
4.3000 EUR |
31,248.7000 ETC |
4.5300 EUR |
3.8800 EUR |
4.6100 EUR |
4.0700 EUR |
| 2018-11-23 |
4.5500 EUR |
58,689.2400 ETC |
4.5700 EUR |
4.3000 EUR |
4.6500 EUR |
4.5300 EUR |
| 2018-11-22 |
4.7750 EUR |
21,188.8400 ETC |
5.0100 EUR |
4.5100 EUR |
5.0400 EUR |
4.5400 EUR |
| 2018-11-21 |
4.8750 EUR |
28,694.2400 ETC |
4.7500 EUR |
4.5900 EUR |
5.1200 EUR |
5.0000 EUR |
| 2018-11-20 |
5.0400 EUR |
85,328.1300 ETC |
5.3100 EUR |
4.3200 EUR |
5.9200 EUR |
4.7700 EUR |
| 2018-11-19 |
5.8900 EUR |
68,727.9500 ETC |
6.4700 EUR |
5.2500 EUR |
6.5300 EUR |
5.3100 EUR |
| 2018-11-18 |
6.4300 EUR |
6,766.2900 ETC |
6.4000 EUR |
6.4000 EUR |
6.6200 EUR |
6.4600 EUR |
| 2018-11-17 |
6.4350 EUR |
12,096.6300 ETC |
6.4700 EUR |
5.6000 EUR |
6.5000 EUR |
6.4000 EUR |
| 2018-11-16 |
6.6200 EUR |
21,789.5400 ETC |
6.7800 EUR |
6.4000 EUR |
6.8400 EUR |
6.4600 EUR |
| 2018-11-15 |
6.8450 EUR |
46,100.8300 ETC |
6.9200 EUR |
6.2100 EUR |
6.9700 EUR |
6.7700 EUR |
| 2018-11-14 |
7.4500 EUR |
88,788.0500 ETC |
7.9300 EUR |
6.0000 EUR |
8.1500 EUR |
6.9700 EUR |
| 2018-11-13 |
8.0150 EUR |
9,020.7400 ETC |
8.1100 EUR |
7.9200 EUR |
8.1500 EUR |
7.9200 EUR |
| 2018-11-12 |
8.1050 EUR |
5,735.3900 ETC |
8.1000 EUR |
8.0800 EUR |
8.1700 EUR |
8.1100 EUR |
| 2018-11-11 |
8.2100 EUR |
7,245.4800 ETC |
8.3300 EUR |
7.9000 EUR |
8.3400 EUR |
8.0900 EUR |
| 2018-11-10 |
8.3300 EUR |
5,138.5500 ETC |
8.3300 EUR |
8.3200 EUR |
8.4400 EUR |
8.3300 EUR |
| 2018-11-09 |
8.3150 EUR |
7,856.3400 ETC |
8.2900 EUR |
8.2700 EUR |
8.4600 EUR |
8.3400 EUR |
| 2018-11-08 |
8.3650 EUR |
16,077.6400 ETC |
8.4400 EUR |
8.2300 EUR |
8.4700 EUR |
8.2900 EUR |
| 2018-11-07 |
8.5550 EUR |
15,470.5300 ETC |
8.6900 EUR |
8.3500 EUR |
8.6900 EUR |
8.4200 EUR |
| 2018-11-06 |
8.4750 EUR |
19,870.4200 ETC |
8.2600 EUR |
8.1900 EUR |
8.6900 EUR |
8.6900 EUR |
| 2018-11-05 |
8.2950 EUR |
11,961.4300 ETC |
8.3300 EUR |
8.1100 EUR |
8.3400 EUR |
8.2600 EUR |
| 2018-11-04 |
8.1750 EUR |
13,538.7900 ETC |
8.0100 EUR |
7.9700 EUR |
8.4200 EUR |
8.3400 EUR |
| 2018-11-03 |
8.0000 EUR |
7,350.8600 ETC |
8.0100 EUR |
7.9200 EUR |
8.0500 EUR |
7.9900 EUR |
| 2018-11-02 |
7.9650 EUR |
12,319.1900 ETC |
7.9200 EUR |
7.8700 EUR |
8.0800 EUR |
8.0100 EUR |
| 2018-11-01 |
7.9450 EUR |
8,251.0600 ETC |
7.9600 EUR |
7.8600 EUR |
7.9800 EUR |
7.9300 EUR |
| 2018-10-31 |
7.9500 EUR |
8,637.2300 ETC |
7.9200 EUR |
7.7400 EUR |
8.0300 EUR |
7.9800 EUR |
| 2018-10-30 |
7.9350 EUR |
9,211.9000 ETC |
7.9400 EUR |
7.8400 EUR |
8.0400 EUR |
7.9300 EUR |