Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
30.0600 EUR |
25,313.0939 ETC |
29.4800 EUR |
29.4000 EUR |
32.3900 EUR |
30.0600 EUR |
| 2022-02-09 |
29.7900 EUR |
15,963.8734 ETC |
28.2600 EUR |
27.4000 EUR |
30.5700 EUR |
29.7900 EUR |
| 2022-02-08 |
28.0500 EUR |
11,413.6716 ETC |
28.6700 EUR |
26.6200 EUR |
29.1500 EUR |
28.0500 EUR |
| 2022-02-07 |
28.6300 EUR |
18,392.3890 ETC |
26.0000 EUR |
25.6300 EUR |
29.1000 EUR |
28.6300 EUR |
| 2022-02-06 |
25.8400 EUR |
4,852.2503 ETC |
25.8000 EUR |
25.2700 EUR |
26.3800 EUR |
25.8400 EUR |
| 2022-02-05 |
25.8600 EUR |
6,865.2714 ETC |
25.8900 EUR |
25.0900 EUR |
26.1800 EUR |
25.8600 EUR |
| 2022-02-04 |
25.7400 EUR |
8,081.0811 ETC |
24.4400 EUR |
24.0000 EUR |
25.7600 EUR |
25.7400 EUR |
| 2022-02-03 |
24.2700 EUR |
8,450.7389 ETC |
23.2600 EUR |
22.8000 EUR |
24.6300 EUR |
24.2700 EUR |
| 2022-02-02 |
23.4000 EUR |
12,697.5891 ETC |
23.8000 EUR |
23.2500 EUR |
25.3100 EUR |
23.4000 EUR |
| 2022-02-01 |
23.7200 EUR |
6,017.0605 ETC |
22.7900 EUR |
22.5900 EUR |
23.9400 EUR |
23.7200 EUR |
| 2022-01-31 |
22.8200 EUR |
6,808.8707 ETC |
22.3400 EUR |
21.6000 EUR |
22.8500 EUR |
22.8200 EUR |
| 2022-01-30 |
22.4500 EUR |
8,720.1159 ETC |
22.7500 EUR |
22.0600 EUR |
23.2600 EUR |
22.4500 EUR |
| 2022-01-29 |
22.8300 EUR |
6,775.3945 ETC |
22.6700 EUR |
22.3300 EUR |
23.1200 EUR |
22.8300 EUR |
| 2022-01-28 |
22.5600 EUR |
7,251.2927 ETC |
21.9500 EUR |
21.5000 EUR |
22.6000 EUR |
22.5600 EUR |
| 2022-01-27 |
21.7600 EUR |
10,589.9109 ETC |
21.6200 EUR |
20.8200 EUR |
22.2400 EUR |
21.7600 EUR |
| 2022-01-26 |
21.7300 EUR |
21,065.7793 ETC |
21.2400 EUR |
21.0600 EUR |
23.4100 EUR |
21.7300 EUR |
| 2022-01-25 |
21.1800 EUR |
13,176.5842 ETC |
21.2900 EUR |
20.6100 EUR |
21.5800 EUR |
21.1800 EUR |
| 2022-01-24 |
21.3700 EUR |
25,698.2329 ETC |
22.1400 EUR |
19.2500 EUR |
22.1400 EUR |
21.3700 EUR |
| 2022-01-23 |
22.1900 EUR |
15,655.0901 ETC |
21.3500 EUR |
20.8100 EUR |
22.3100 EUR |
22.1900 EUR |
| 2022-01-22 |
21.3700 EUR |
32,669.5828 ETC |
22.9400 EUR |
18.7800 EUR |
23.3300 EUR |
21.3700 EUR |
| 2022-01-21 |
22.8800 EUR |
20,281.2967 ETC |
26.1200 EUR |
22.3000 EUR |
26.2700 EUR |
22.8800 EUR |
| 2022-01-20 |
26.0400 EUR |
9,376.9914 ETC |
27.7200 EUR |
25.8400 EUR |
28.2500 EUR |
26.0400 EUR |
| 2022-01-19 |
27.8900 EUR |
12,145.9032 ETC |
28.8200 EUR |
27.6700 EUR |
30.6400 EUR |
27.8900 EUR |
| 2022-01-18 |
28.9000 EUR |
27,932.3318 ETC |
27.3400 EUR |
26.9600 EUR |
30.1300 EUR |
28.9000 EUR |
| 2022-01-17 |
27.2100 EUR |
4,813.7105 ETC |
28.3800 EUR |
26.7300 EUR |
28.3800 EUR |
27.2100 EUR |
| 2022-01-16 |
28.3300 EUR |
2,122.4660 ETC |
28.7800 EUR |
28.1000 EUR |
28.7800 EUR |
28.3300 EUR |
| 2022-01-15 |
28.8800 EUR |
7,478.3452 ETC |
27.9300 EUR |
27.9100 EUR |
29.2900 EUR |
28.8800 EUR |
| 2022-01-14 |
27.9200 EUR |
7,517.7704 ETC |
26.3000 EUR |
26.3000 EUR |
29.1800 EUR |
27.9200 EUR |
| 2022-01-13 |
26.5200 EUR |
4,635.1314 ETC |
27.2700 EUR |
26.3100 EUR |
27.9200 EUR |
26.5200 EUR |
| 2022-01-12 |
27.2800 EUR |
6,381.3213 ETC |
26.1800 EUR |
26.0200 EUR |
27.3300 EUR |
27.2800 EUR |
| 2022-01-11 |
26.0800 EUR |
5,648.8638 ETC |
25.1700 EUR |
25.0900 EUR |
26.5000 EUR |
26.0800 EUR |
| 2022-01-10 |
25.1100 EUR |
16,681.5563 ETC |
26.2400 EUR |
24.2300 EUR |
26.5900 EUR |
25.1100 EUR |
| 2022-01-09 |
26.2400 EUR |
5,088.4671 ETC |
25.8800 EUR |
25.7100 EUR |
26.7000 EUR |
26.2400 EUR |
| 2022-01-08 |
26.0900 EUR |
9,903.8387 ETC |
26.9300 EUR |
25.0800 EUR |
27.3500 EUR |
26.0900 EUR |
| 2022-01-07 |
26.8300 EUR |
11,801.3957 ETC |
28.1300 EUR |
25.9000 EUR |
28.1800 EUR |
26.8300 EUR |
| 2022-01-06 |
28.0300 EUR |
13,952.5721 ETC |
28.1600 EUR |
27.2000 EUR |
28.4200 EUR |
28.0300 EUR |
| 2022-01-05 |
28.4800 EUR |
11,149.7252 ETC |
30.2100 EUR |
26.9900 EUR |
30.7800 EUR |
28.4800 EUR |
| 2022-01-04 |
30.2900 EUR |
3,719.3164 ETC |
30.6800 EUR |
30.0200 EUR |
31.0300 EUR |
30.2900 EUR |
| 2022-01-03 |
30.7700 EUR |
3,608.2905 ETC |
31.1000 EUR |
30.2500 EUR |
31.1900 EUR |
30.7700 EUR |
| 2022-01-02 |
31.1800 EUR |
4,600.9064 ETC |
30.7500 EUR |
30.2500 EUR |
31.5900 EUR |
31.1800 EUR |
| 2022-01-01 |
30.5000 EUR |
1,998.2497 ETC |
30.0400 EUR |
30.0200 EUR |
30.7200 EUR |
30.5000 EUR |
| 2021-12-31 |
30.1200 EUR |
6,493.3296 ETC |
30.6400 EUR |
29.4400 EUR |
31.5300 EUR |
30.1200 EUR |
| 2021-12-30 |
30.5500 EUR |
7,499.1968 ETC |
30.0000 EUR |
29.6300 EUR |
30.9900 EUR |
30.5500 EUR |
| 2021-12-29 |
30.0000 EUR |
7,950.6383 ETC |
30.9400 EUR |
29.8000 EUR |
31.4500 EUR |
30.0000 EUR |
| 2021-12-28 |
31.1700 EUR |
10,695.0201 ETC |
33.1500 EUR |
30.6300 EUR |
33.1800 EUR |
31.1700 EUR |
| 2021-12-27 |
33.2300 EUR |
6,441.3146 ETC |
33.6200 EUR |
33.2200 EUR |
34.1900 EUR |
33.2300 EUR |
| 2021-12-26 |
33.4900 EUR |
3,080.9155 ETC |
33.6800 EUR |
32.7800 EUR |
33.8900 EUR |
33.4900 EUR |
| 2021-12-25 |
33.8600 EUR |
2,360.1784 ETC |
32.9200 EUR |
32.9000 EUR |
34.3300 EUR |
33.8600 EUR |
| 2021-12-24 |
33.0100 EUR |
5,657.4760 ETC |
33.1900 EUR |
32.7700 EUR |
33.9500 EUR |
33.0100 EUR |
| 2021-12-23 |
33.0000 EUR |
4,406.3098 ETC |
31.4200 EUR |
31.0800 EUR |
33.2400 EUR |
33.0000 EUR |