Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
42.6100 EUR |
15,359.8201 ETC |
42.9600 EUR |
38.8300 EUR |
43.5500 EUR |
42.6100 EUR |
| 2022-03-31 |
42.7500 EUR |
15,242.3867 ETC |
44.4500 EUR |
41.4300 EUR |
45.8300 EUR |
42.7500 EUR |
| 2022-03-30 |
44.4400 EUR |
16,481.9656 ETC |
44.5500 EUR |
43.3000 EUR |
46.4000 EUR |
44.4400 EUR |
| 2022-03-29 |
44.4000 EUR |
37,280.1674 ETC |
42.8400 EUR |
42.7400 EUR |
47.4100 EUR |
44.4000 EUR |
| 2022-03-28 |
43.3400 EUR |
21,803.6007 ETC |
43.5400 EUR |
42.3000 EUR |
46.6700 EUR |
43.3400 EUR |
| 2022-03-27 |
43.7700 EUR |
10,549.5074 ETC |
42.9000 EUR |
40.7800 EUR |
44.1800 EUR |
43.7700 EUR |
| 2022-03-26 |
43.1600 EUR |
10,618.8876 ETC |
44.0900 EUR |
42.5900 EUR |
44.4000 EUR |
43.1600 EUR |
| 2022-03-25 |
43.9400 EUR |
21,698.3425 ETC |
44.0700 EUR |
41.0900 EUR |
45.4200 EUR |
43.9400 EUR |
| 2022-03-24 |
44.1800 EUR |
54,334.7996 ETC |
41.2800 EUR |
38.9000 EUR |
47.8700 EUR |
44.1800 EUR |
| 2022-03-23 |
41.1200 EUR |
35,503.6004 ETC |
47.3100 EUR |
39.3400 EUR |
48.4300 EUR |
41.1200 EUR |
| 2022-03-22 |
47.7100 EUR |
69,074.5644 ETC |
34.8600 EUR |
34.8200 EUR |
49.2700 EUR |
47.7100 EUR |
| 2022-03-21 |
34.8800 EUR |
24,552.0571 ETC |
34.6600 EUR |
32.6400 EUR |
36.1500 EUR |
34.8800 EUR |
| 2022-03-20 |
33.9000 EUR |
59,394.2268 ETC |
30.7500 EUR |
29.7500 EUR |
37.0100 EUR |
33.9000 EUR |
| 2022-03-19 |
30.8600 EUR |
31,383.8385 ETC |
25.4700 EUR |
25.4700 EUR |
31.0300 EUR |
30.8600 EUR |
| 2022-03-18 |
25.3800 EUR |
3,872.9602 ETC |
24.3600 EUR |
24.0100 EUR |
25.6100 EUR |
25.3800 EUR |
| 2022-03-17 |
24.5200 EUR |
2,383.3437 ETC |
24.8700 EUR |
24.2400 EUR |
24.9000 EUR |
24.5200 EUR |
| 2022-03-16 |
24.7900 EUR |
7,493.5486 ETC |
23.5400 EUR |
23.4700 EUR |
25.0000 EUR |
24.7900 EUR |
| 2022-03-15 |
23.5900 EUR |
2,677.5866 ETC |
23.5500 EUR |
22.8600 EUR |
24.0100 EUR |
23.5900 EUR |
| 2022-03-14 |
23.6900 EUR |
5,251.5614 ETC |
23.1300 EUR |
22.9500 EUR |
23.9200 EUR |
23.6900 EUR |
| 2022-03-13 |
23.2000 EUR |
10,674.0050 ETC |
24.0400 EUR |
23.0800 EUR |
24.4500 EUR |
23.2000 EUR |
| 2022-03-12 |
24.1600 EUR |
3,137.5317 ETC |
24.3100 EUR |
24.0800 EUR |
24.7500 EUR |
24.1600 EUR |
| 2022-03-11 |
24.4300 EUR |
4,932.6424 ETC |
24.2200 EUR |
23.7200 EUR |
24.5300 EUR |
24.4300 EUR |
| 2022-03-10 |
24.3800 EUR |
7,489.6588 ETC |
25.3600 EUR |
23.6600 EUR |
25.9500 EUR |
24.3800 EUR |
| 2022-03-09 |
25.4300 EUR |
6,349.4633 ETC |
24.5800 EUR |
24.3500 EUR |
25.9400 EUR |
25.4300 EUR |
| 2022-03-08 |
24.3800 EUR |
3,819.7106 ETC |
24.0200 EUR |
23.8700 EUR |
24.7600 EUR |
24.3800 EUR |
| 2022-03-07 |
24.1500 EUR |
5,982.3029 ETC |
24.4300 EUR |
23.2700 EUR |
25.2100 EUR |
24.1500 EUR |
| 2022-03-06 |
24.4400 EUR |
5,462.5167 ETC |
25.5500 EUR |
24.3600 EUR |
25.6700 EUR |
24.4400 EUR |
| 2022-03-05 |
25.4500 EUR |
4,467.1258 ETC |
25.1400 EUR |
24.4100 EUR |
25.7300 EUR |
25.4500 EUR |
| 2022-03-04 |
25.1900 EUR |
6,847.5493 ETC |
27.3100 EUR |
24.7000 EUR |
28.0200 EUR |
25.1900 EUR |
| 2022-03-03 |
27.4000 EUR |
17,654.1569 ETC |
26.5000 EUR |
26.1300 EUR |
28.4800 EUR |
27.4000 EUR |
| 2022-03-02 |
26.6400 EUR |
5,300.1633 ETC |
27.1600 EUR |
26.1300 EUR |
27.4900 EUR |
26.6400 EUR |
| 2022-03-01 |
27.2100 EUR |
8,167.8321 ETC |
27.1900 EUR |
26.3300 EUR |
28.0400 EUR |
27.2100 EUR |
| 2022-02-28 |
26.5500 EUR |
6,206.3263 ETC |
24.4300 EUR |
24.0600 EUR |
26.9000 EUR |
26.5500 EUR |
| 2022-02-27 |
24.4900 EUR |
6,968.9167 ETC |
25.6000 EUR |
24.0200 EUR |
25.9500 EUR |
24.4900 EUR |
| 2022-02-26 |
25.5900 EUR |
9,831.6123 ETC |
24.8300 EUR |
24.7800 EUR |
26.3500 EUR |
25.5900 EUR |
| 2022-02-25 |
25.1500 EUR |
8,912.7619 ETC |
23.6000 EUR |
23.2000 EUR |
25.1900 EUR |
25.1500 EUR |
| 2022-02-24 |
23.6700 EUR |
23,359.2684 ETC |
23.5200 EUR |
20.8000 EUR |
24.3300 EUR |
23.6700 EUR |
| 2022-02-23 |
23.3600 EUR |
7,227.4094 ETC |
23.5100 EUR |
23.2100 EUR |
24.8500 EUR |
23.3600 EUR |
| 2022-02-22 |
23.3200 EUR |
7,859.5809 ETC |
22.2200 EUR |
21.6000 EUR |
23.7000 EUR |
23.3200 EUR |
| 2022-02-21 |
22.2700 EUR |
13,244.2504 ETC |
23.8900 EUR |
22.2000 EUR |
25.0000 EUR |
22.2700 EUR |
| 2022-02-20 |
24.2600 EUR |
9,396.0970 ETC |
25.2900 EUR |
23.7000 EUR |
25.2900 EUR |
24.2600 EUR |
| 2022-02-19 |
25.3700 EUR |
5,574.6321 ETC |
25.5000 EUR |
24.4200 EUR |
25.8100 EUR |
25.3700 EUR |
| 2022-02-18 |
25.7000 EUR |
8,056.3631 ETC |
25.9000 EUR |
24.9900 EUR |
26.7600 EUR |
25.7000 EUR |
| 2022-02-17 |
25.9300 EUR |
10,033.5041 ETC |
28.4300 EUR |
25.3300 EUR |
28.6700 EUR |
25.9300 EUR |
| 2022-02-16 |
28.5500 EUR |
8,834.7751 ETC |
29.4700 EUR |
27.7300 EUR |
29.4700 EUR |
28.5500 EUR |
| 2022-02-15 |
29.2900 EUR |
9,459.4491 ETC |
27.8000 EUR |
27.5400 EUR |
29.5600 EUR |
29.2900 EUR |
| 2022-02-14 |
27.9100 EUR |
7,789.6564 ETC |
28.5800 EUR |
26.9700 EUR |
29.2700 EUR |
27.9100 EUR |
| 2022-02-13 |
28.6900 EUR |
8,062.8368 ETC |
27.8400 EUR |
27.8400 EUR |
30.0900 EUR |
28.6900 EUR |
| 2022-02-12 |
28.0300 EUR |
10,474.1933 ETC |
28.7900 EUR |
27.4600 EUR |
29.4700 EUR |
28.0300 EUR |
| 2022-02-11 |
28.8600 EUR |
26,206.5005 ETC |
30.0200 EUR |
28.1100 EUR |
33.0100 EUR |
28.8600 EUR |