Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
20.5500 EUR |
2,096.8630 ETC |
20.2600 EUR |
19.5800 EUR |
20.7000 EUR |
20.5500 EUR |
| 2022-05-16 |
20.0400 EUR |
3,908.3983 ETC |
21.2100 EUR |
19.5200 EUR |
21.9500 EUR |
20.0400 EUR |
| 2022-05-15 |
20.9900 EUR |
1,690.0297 ETC |
20.2100 EUR |
19.6500 EUR |
21.2100 EUR |
20.9900 EUR |
| 2022-05-14 |
20.2500 EUR |
6,380.1966 ETC |
19.7500 EUR |
18.7900 EUR |
20.5000 EUR |
20.2500 EUR |
| 2022-05-13 |
19.5600 EUR |
8,911.7999 ETC |
18.2400 EUR |
17.9700 EUR |
21.0000 EUR |
19.5600 EUR |
| 2022-05-12 |
18.3400 EUR |
22,942.1230 ETC |
19.0100 EUR |
14.9000 EUR |
19.7400 EUR |
18.3400 EUR |
| 2022-05-11 |
18.9200 EUR |
29,385.1779 ETC |
22.6800 EUR |
17.7100 EUR |
23.1800 EUR |
18.9200 EUR |
| 2022-05-10 |
22.7000 EUR |
8,895.7458 ETC |
21.6200 EUR |
20.8700 EUR |
24.2200 EUR |
22.7000 EUR |
| 2022-05-09 |
21.9300 EUR |
7,246.3635 ETC |
25.3300 EUR |
21.4700 EUR |
25.7600 EUR |
21.9300 EUR |
| 2022-05-08 |
25.3200 EUR |
2,986.0099 ETC |
25.5700 EUR |
24.8400 EUR |
25.8000 EUR |
25.3200 EUR |
| 2022-05-07 |
25.4200 EUR |
2,210.0512 ETC |
26.4400 EUR |
24.9200 EUR |
26.4500 EUR |
25.4200 EUR |
| 2022-05-06 |
26.5800 EUR |
8,644.1693 ETC |
26.7900 EUR |
25.5700 EUR |
27.1800 EUR |
26.5800 EUR |
| 2022-05-05 |
26.6800 EUR |
26,338.1484 ETC |
28.8600 EUR |
26.1400 EUR |
31.0700 EUR |
26.6800 EUR |
| 2022-05-04 |
28.6500 EUR |
16,802.1668 ETC |
25.6900 EUR |
25.6800 EUR |
28.7800 EUR |
28.6500 EUR |
| 2022-05-03 |
25.6900 EUR |
1,641.1518 ETC |
26.0700 EUR |
25.2300 EUR |
26.5900 EUR |
25.6900 EUR |
| 2022-05-02 |
26.2100 EUR |
10,235.7025 ETC |
26.3700 EUR |
25.2700 EUR |
26.9100 EUR |
26.2100 EUR |
| 2022-05-01 |
26.5800 EUR |
2,669.0829 ETC |
24.6600 EUR |
24.5700 EUR |
26.5800 EUR |
26.5800 EUR |
| 2022-04-30 |
24.4900 EUR |
4,279.3425 ETC |
27.7900 EUR |
23.3300 EUR |
28.0700 EUR |
24.4900 EUR |
| 2022-04-29 |
27.7200 EUR |
4,018.2092 ETC |
29.7500 EUR |
27.2200 EUR |
29.7500 EUR |
27.7200 EUR |
| 2022-04-28 |
29.6000 EUR |
3,962.7746 ETC |
29.6900 EUR |
28.9600 EUR |
30.2400 EUR |
29.6000 EUR |
| 2022-04-27 |
29.6800 EUR |
1,201.6297 ETC |
28.9600 EUR |
28.5500 EUR |
29.8900 EUR |
29.6800 EUR |
| 2022-04-26 |
28.3600 EUR |
4,112.0207 ETC |
31.3100 EUR |
28.1800 EUR |
31.5700 EUR |
28.3600 EUR |
| 2022-04-25 |
31.5200 EUR |
5,441.5739 ETC |
30.9500 EUR |
29.3900 EUR |
31.8300 EUR |
31.5200 EUR |
| 2022-04-24 |
31.5200 EUR |
3,001.5711 ETC |
32.1000 EUR |
31.3300 EUR |
32.3100 EUR |
31.5200 EUR |
| 2022-04-23 |
32.4100 EUR |
448.8490 ETC |
33.0200 EUR |
32.0600 EUR |
33.0600 EUR |
32.4100 EUR |
| 2022-04-22 |
32.8000 EUR |
1,921.4577 ETC |
32.4300 EUR |
32.0900 EUR |
33.2600 EUR |
32.8000 EUR |
| 2022-04-21 |
32.1700 EUR |
3,102.4563 ETC |
33.9600 EUR |
31.7900 EUR |
34.6900 EUR |
32.1700 EUR |
| 2022-04-20 |
33.7700 EUR |
13,864.3069 ETC |
35.1500 EUR |
33.1800 EUR |
35.3000 EUR |
33.7700 EUR |
| 2022-04-19 |
34.7900 EUR |
13,804.4837 ETC |
34.3500 EUR |
33.5500 EUR |
35.1700 EUR |
34.7900 EUR |
| 2022-04-18 |
34.1900 EUR |
2,126.1223 ETC |
33.7500 EUR |
32.0000 EUR |
34.2500 EUR |
34.1900 EUR |
| 2022-04-17 |
33.9000 EUR |
1,294.8419 ETC |
35.2900 EUR |
33.7400 EUR |
35.6000 EUR |
33.9000 EUR |
| 2022-04-16 |
35.5800 EUR |
3,114.7836 ETC |
34.5700 EUR |
34.2900 EUR |
35.8200 EUR |
35.5800 EUR |
| 2022-04-15 |
34.5700 EUR |
1,808.6215 ETC |
34.2200 EUR |
33.9000 EUR |
34.7800 EUR |
34.5700 EUR |
| 2022-04-14 |
34.3400 EUR |
25,996.7895 ETC |
35.4200 EUR |
33.6700 EUR |
35.8700 EUR |
34.3400 EUR |
| 2022-04-13 |
35.4100 EUR |
3,326.9201 ETC |
35.1800 EUR |
34.0000 EUR |
35.7300 EUR |
35.4100 EUR |
| 2022-04-12 |
35.1600 EUR |
6,785.5400 ETC |
34.1200 EUR |
33.5900 EUR |
35.8800 EUR |
35.1600 EUR |
| 2022-04-11 |
34.1900 EUR |
10,100.7921 ETC |
37.1000 EUR |
32.9600 EUR |
37.2200 EUR |
34.1900 EUR |
| 2022-04-10 |
37.5200 EUR |
3,757.7513 ETC |
38.6200 EUR |
37.2900 EUR |
39.1700 EUR |
37.5200 EUR |
| 2022-04-09 |
38.6000 EUR |
5,940.6803 ETC |
37.4300 EUR |
37.3400 EUR |
39.5500 EUR |
38.6000 EUR |
| 2022-04-08 |
36.9000 EUR |
17,788.5021 ETC |
39.9200 EUR |
36.8200 EUR |
40.4800 EUR |
36.9000 EUR |
| 2022-04-07 |
40.0400 EUR |
46,724.4716 ETC |
35.3600 EUR |
35.0000 EUR |
41.0400 EUR |
40.0400 EUR |
| 2022-04-06 |
35.9300 EUR |
35,785.2681 ETC |
40.7000 EUR |
35.6000 EUR |
40.9100 EUR |
35.9300 EUR |
| 2022-04-05 |
41.2000 EUR |
5,778.1888 ETC |
42.5300 EUR |
41.1200 EUR |
42.7700 EUR |
41.2000 EUR |
| 2022-04-04 |
42.6900 EUR |
16,421.3782 ETC |
42.2800 EUR |
40.6500 EUR |
44.0000 EUR |
42.6900 EUR |
| 2022-04-03 |
42.3500 EUR |
4,752.0161 ETC |
41.0600 EUR |
40.3100 EUR |
43.4200 EUR |
42.3500 EUR |
| 2022-04-02 |
41.5300 EUR |
6,232.0366 ETC |
42.5300 EUR |
40.9200 EUR |
43.7200 EUR |
41.5300 EUR |
| 2022-04-01 |
42.6100 EUR |
15,359.8201 ETC |
42.9600 EUR |
38.8300 EUR |
43.5500 EUR |
42.6100 EUR |
| 2022-03-31 |
42.7500 EUR |
15,242.3867 ETC |
44.4500 EUR |
41.4300 EUR |
45.8300 EUR |
42.7500 EUR |
| 2022-03-30 |
44.4400 EUR |
16,481.9656 ETC |
44.5500 EUR |
43.3000 EUR |
46.4000 EUR |
44.4400 EUR |
| 2022-03-29 |
44.4000 EUR |
37,280.1674 ETC |
42.8400 EUR |
42.7400 EUR |
47.4100 EUR |
44.4000 EUR |