Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
24.8000 EUR |
53,258.1590 ETC |
25.0700 EUR |
23.7300 EUR |
27.4800 EUR |
24.8000 EUR |
| 2022-07-18 |
24.0200 EUR |
33,563.5210 ETC |
19.0800 EUR |
19.0800 EUR |
24.3200 EUR |
24.0200 EUR |
| 2022-07-17 |
19.5600 EUR |
39,814.9640 ETC |
17.1200 EUR |
16.7100 EUR |
20.4300 EUR |
19.5600 EUR |
| 2022-07-16 |
17.0800 EUR |
14,283.3416 ETC |
14.9500 EUR |
14.5300 EUR |
17.3500 EUR |
17.0800 EUR |
| 2022-07-15 |
14.9500 EUR |
3,262.9060 ETC |
14.6700 EUR |
14.5500 EUR |
15.1900 EUR |
14.9500 EUR |
| 2022-07-14 |
14.6500 EUR |
2,671.6872 ETC |
14.3900 EUR |
13.9200 EUR |
14.7500 EUR |
14.6500 EUR |
| 2022-07-13 |
14.3100 EUR |
5,493.8588 ETC |
13.7000 EUR |
13.3500 EUR |
14.3100 EUR |
14.3100 EUR |
| 2022-07-12 |
13.9100 EUR |
1,728.0793 ETC |
14.0900 EUR |
13.8100 EUR |
14.3400 EUR |
13.9100 EUR |
| 2022-07-11 |
14.1700 EUR |
2,529.5781 ETC |
14.8000 EUR |
14.0700 EUR |
14.8400 EUR |
14.1700 EUR |
| 2022-07-10 |
14.8200 EUR |
3,075.9196 ETC |
15.5200 EUR |
14.7000 EUR |
15.5300 EUR |
14.8200 EUR |
| 2022-07-09 |
15.5800 EUR |
3,152.5846 ETC |
15.4300 EUR |
15.3600 EUR |
15.7000 EUR |
15.5800 EUR |
| 2022-07-08 |
15.4200 EUR |
3,604.2707 ETC |
15.6100 EUR |
15.2000 EUR |
16.0000 EUR |
15.4200 EUR |
| 2022-07-07 |
15.6400 EUR |
2,332.5263 ETC |
14.9500 EUR |
14.8000 EUR |
15.7100 EUR |
15.6400 EUR |
| 2022-07-06 |
14.9000 EUR |
3,439.1554 ETC |
14.5400 EUR |
14.3300 EUR |
15.0300 EUR |
14.9000 EUR |
| 2022-07-05 |
14.5400 EUR |
4,996.0758 ETC |
14.7600 EUR |
14.0400 EUR |
14.9000 EUR |
14.5400 EUR |
| 2022-07-04 |
14.7000 EUR |
3,483.7235 ETC |
14.1000 EUR |
13.8000 EUR |
14.7600 EUR |
14.7000 EUR |
| 2022-07-03 |
14.1000 EUR |
2,005.1607 ETC |
14.1600 EUR |
13.7800 EUR |
14.3700 EUR |
14.1000 EUR |
| 2022-07-02 |
14.2300 EUR |
1,948.7256 ETC |
14.0000 EUR |
13.7700 EUR |
14.3100 EUR |
14.2300 EUR |
| 2022-07-01 |
14.0500 EUR |
2,293.0215 ETC |
14.2600 EUR |
13.6900 EUR |
14.6500 EUR |
14.0500 EUR |
| 2022-06-30 |
13.8600 EUR |
4,731.6353 ETC |
14.5300 EUR |
13.5500 EUR |
14.6200 EUR |
13.8600 EUR |
| 2022-06-29 |
14.4800 EUR |
15,723.5763 ETC |
14.6000 EUR |
14.1700 EUR |
14.8600 EUR |
14.4800 EUR |
| 2022-06-28 |
14.6100 EUR |
20,639.5997 ETC |
15.6600 EUR |
14.5500 EUR |
15.9000 EUR |
14.6100 EUR |
| 2022-06-27 |
15.6400 EUR |
14,888.6767 ETC |
15.7500 EUR |
15.2900 EUR |
16.5600 EUR |
15.6400 EUR |
| 2022-06-26 |
15.9300 EUR |
13,139.5387 ETC |
15.7100 EUR |
15.2300 EUR |
17.0400 EUR |
15.9300 EUR |
| 2022-06-25 |
15.6700 EUR |
3,675.3702 ETC |
15.5300 EUR |
14.9900 EUR |
15.8200 EUR |
15.6700 EUR |
| 2022-06-24 |
15.5300 EUR |
5,942.0668 ETC |
15.1700 EUR |
15.0800 EUR |
15.9500 EUR |
15.5300 EUR |
| 2022-06-23 |
15.0900 EUR |
9,957.7128 ETC |
14.3400 EUR |
14.3400 EUR |
15.2200 EUR |
15.0900 EUR |
| 2022-06-22 |
14.5500 EUR |
11,189.8746 ETC |
15.2400 EUR |
14.2500 EUR |
15.3100 EUR |
14.5500 EUR |
| 2022-06-21 |
15.2300 EUR |
8,488.0608 ETC |
15.4100 EUR |
15.0200 EUR |
16.0300 EUR |
15.2300 EUR |
| 2022-06-20 |
15.1500 EUR |
9,928.6429 ETC |
14.7800 EUR |
13.8900 EUR |
15.7300 EUR |
15.1500 EUR |
| 2022-06-19 |
14.5800 EUR |
8,924.5331 ETC |
13.0300 EUR |
12.6300 EUR |
14.7700 EUR |
14.5800 EUR |
| 2022-06-18 |
12.9900 EUR |
10,386.4757 ETC |
13.6500 EUR |
11.9000 EUR |
13.9000 EUR |
12.9900 EUR |
| 2022-06-17 |
13.6600 EUR |
9,413.3544 ETC |
13.1000 EUR |
13.0300 EUR |
13.9100 EUR |
13.6600 EUR |
| 2022-06-16 |
13.0700 EUR |
12,857.6928 ETC |
15.1500 EUR |
12.9000 EUR |
15.3200 EUR |
13.0700 EUR |
| 2022-06-15 |
15.1000 EUR |
21,985.4811 ETC |
13.9300 EUR |
12.3500 EUR |
15.3300 EUR |
15.1000 EUR |
| 2022-06-14 |
13.9800 EUR |
31,796.3196 ETC |
13.8800 EUR |
12.6000 EUR |
14.5300 EUR |
13.9800 EUR |
| 2022-06-13 |
13.6200 EUR |
33,580.6129 ETC |
15.8900 EUR |
13.3900 EUR |
16.0800 EUR |
13.6200 EUR |
| 2022-06-12 |
15.9500 EUR |
4,988.2038 ETC |
17.3100 EUR |
15.8600 EUR |
17.4900 EUR |
15.9500 EUR |
| 2022-06-11 |
17.4600 EUR |
4,188.1448 ETC |
19.0000 EUR |
17.0400 EUR |
19.3600 EUR |
17.4600 EUR |
| 2022-06-10 |
19.0600 EUR |
2,406.5166 ETC |
19.7700 EUR |
18.9400 EUR |
20.1900 EUR |
19.0600 EUR |
| 2022-06-09 |
19.9300 EUR |
1,910.9845 ETC |
19.9600 EUR |
19.7700 EUR |
20.1900 EUR |
19.9300 EUR |
| 2022-06-08 |
19.9300 EUR |
1,870.8389 ETC |
20.1200 EUR |
19.6500 EUR |
20.3200 EUR |
19.9300 EUR |
| 2022-06-07 |
20.0300 EUR |
2,270.5453 ETC |
20.9000 EUR |
19.5000 EUR |
20.9700 EUR |
20.0300 EUR |
| 2022-06-06 |
21.0600 EUR |
2,599.5181 ETC |
20.4100 EUR |
20.4100 EUR |
21.7700 EUR |
21.0600 EUR |
| 2022-06-05 |
20.3500 EUR |
854.4761 ETC |
20.3200 EUR |
20.2100 EUR |
20.6500 EUR |
20.3500 EUR |
| 2022-06-04 |
20.5400 EUR |
1,199.3901 ETC |
20.3300 EUR |
20.1600 EUR |
20.5400 EUR |
20.5400 EUR |
| 2022-06-03 |
20.3200 EUR |
1,181.4062 ETC |
21.0000 EUR |
19.8400 EUR |
21.0300 EUR |
20.3200 EUR |
| 2022-06-02 |
20.9200 EUR |
3,008.6649 ETC |
20.5500 EUR |
20.1800 EUR |
20.9200 EUR |
20.9200 EUR |
| 2022-06-01 |
20.6500 EUR |
2,492.4863 ETC |
21.9600 EUR |
20.1700 EUR |
22.5100 EUR |
20.6500 EUR |
| 2022-05-31 |
22.2200 EUR |
2,929.5820 ETC |
23.1800 EUR |
21.5000 EUR |
23.3700 EUR |
22.2200 EUR |