Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.4239 USD |
498,783.7000 EOS |
0.4087 USD |
0.4087 USD |
0.4276 USD |
0.4239 USD |
| 2024-11-04 |
0.4089 USD |
557,593.5000 EOS |
0.4156 USD |
0.4005 USD |
0.4198 USD |
0.4089 USD |
| 2024-11-03 |
0.4155 USD |
903,060.0000 EOS |
0.4281 USD |
0.4075 USD |
0.4287 USD |
0.4155 USD |
| 2024-11-02 |
0.4276 USD |
1,392,920.2000 EOS |
0.4345 USD |
0.4243 USD |
0.4387 USD |
0.4276 USD |
| 2024-11-01 |
0.4343 USD |
617,149.8000 EOS |
0.4411 USD |
0.4286 USD |
0.4439 USD |
0.4343 USD |
| 2024-10-31 |
0.4412 USD |
759,651.1000 EOS |
0.4617 USD |
0.4368 USD |
0.4623 USD |
0.4412 USD |
| 2024-10-30 |
0.4613 USD |
478,498.9000 EOS |
0.4679 USD |
0.4584 USD |
0.4687 USD |
0.4613 USD |
| 2024-10-29 |
0.4685 USD |
626,130.6000 EOS |
0.4565 USD |
0.4561 USD |
0.4696 USD |
0.4685 USD |
| 2024-10-28 |
0.4564 USD |
388,376.0000 EOS |
0.4519 USD |
0.4434 USD |
0.4583 USD |
0.4564 USD |
| 2024-10-27 |
0.4518 USD |
269,120.9000 EOS |
0.4443 USD |
0.4421 USD |
0.4547 USD |
0.4518 USD |
| 2024-10-26 |
0.4442 USD |
290,228.6000 EOS |
0.4391 USD |
0.4350 USD |
0.4473 USD |
0.4442 USD |
| 2024-10-25 |
0.4419 USD |
685,395.4000 EOS |
0.4747 USD |
0.4255 USD |
0.4752 USD |
0.4419 USD |
| 2024-10-24 |
0.4747 USD |
265,038.2000 EOS |
0.4680 USD |
0.4613 USD |
0.4772 USD |
0.4747 USD |
| 2024-10-23 |
0.4685 USD |
532,453.7000 EOS |
0.4839 USD |
0.4600 USD |
0.4845 USD |
0.4685 USD |
| 2024-10-22 |
0.4833 USD |
226,725.7000 EOS |
0.4903 USD |
0.4793 USD |
0.4936 USD |
0.4833 USD |
| 2024-10-21 |
0.4900 USD |
405,306.0000 EOS |
0.5030 USD |
0.4867 USD |
0.5055 USD |
0.4900 USD |
| 2024-10-20 |
0.5031 USD |
378,848.0000 EOS |
0.4904 USD |
0.4839 USD |
0.5046 USD |
0.5031 USD |
| 2024-10-19 |
0.4907 USD |
256,238.8000 EOS |
0.4840 USD |
0.4829 USD |
0.4918 USD |
0.4907 USD |
| 2024-10-18 |
0.4839 USD |
310,091.0000 EOS |
0.4780 USD |
0.4761 USD |
0.4842 USD |
0.4839 USD |
| 2024-10-17 |
0.4782 USD |
476,875.5000 EOS |
0.4873 USD |
0.4716 USD |
0.4916 USD |
0.4782 USD |
| 2024-10-16 |
0.4865 USD |
455,159.6000 EOS |
0.4888 USD |
0.4821 USD |
0.4943 USD |
0.4865 USD |
| 2024-10-15 |
0.4881 USD |
900,401.4000 EOS |
0.4937 USD |
0.4732 USD |
0.4970 USD |
0.4881 USD |
| 2024-10-14 |
0.4936 USD |
818,188.6000 EOS |
0.4720 USD |
0.4661 USD |
0.4952 USD |
0.4936 USD |
| 2024-10-13 |
0.4715 USD |
486,030.6000 EOS |
0.4758 USD |
0.4635 USD |
0.4768 USD |
0.4715 USD |
| 2024-10-12 |
0.4757 USD |
479,138.5000 EOS |
0.4764 USD |
0.4732 USD |
0.4828 USD |
0.4757 USD |
| 2024-10-11 |
0.4766 USD |
631,010.3000 EOS |
0.4623 USD |
0.4618 USD |
0.4778 USD |
0.4766 USD |
| 2024-10-10 |
0.4623 USD |
658,768.5000 EOS |
0.4563 USD |
0.4510 USD |
0.4626 USD |
0.4623 USD |
| 2024-10-09 |
0.4561 USD |
553,942.6000 EOS |
0.4685 USD |
0.4500 USD |
0.4731 USD |
0.4561 USD |
| 2024-10-08 |
0.4680 USD |
680,401.9000 EOS |
0.4724 USD |
0.4623 USD |
0.4777 USD |
0.4680 USD |
| 2024-10-07 |
0.4714 USD |
1,136,552.2000 EOS |
0.4757 USD |
0.4695 USD |
0.4845 USD |
0.4714 USD |
| 2024-10-06 |
0.4764 USD |
451,452.1000 EOS |
0.4717 USD |
0.4676 USD |
0.4805 USD |
0.4764 USD |
| 2024-10-05 |
0.4722 USD |
765,761.3000 EOS |
0.4772 USD |
0.4668 USD |
0.4793 USD |
0.4722 USD |
| 2024-10-04 |
0.4763 USD |
592,688.1000 EOS |
0.4661 USD |
0.4639 USD |
0.4793 USD |
0.4763 USD |
| 2024-10-03 |
0.4661 USD |
889,593.5000 EOS |
0.4666 USD |
0.4537 USD |
0.4741 USD |
0.4661 USD |
| 2024-10-02 |
0.4664 USD |
931,333.4000 EOS |
0.4747 USD |
0.4588 USD |
0.4874 USD |
0.4664 USD |
| 2024-10-01 |
0.4745 USD |
1,307,661.2000 EOS |
0.5169 USD |
0.4642 USD |
0.5239 USD |
0.4745 USD |
| 2024-09-30 |
0.5160 USD |
641,717.4000 EOS |
0.5404 USD |
0.5111 USD |
0.5465 USD |
0.5160 USD |
| 2024-09-29 |
0.5403 USD |
306,030.4000 EOS |
0.5355 USD |
0.5273 USD |
0.5432 USD |
0.5403 USD |
| 2024-09-28 |
0.5361 USD |
326,839.2000 EOS |
0.5441 USD |
0.5283 USD |
0.5504 USD |
0.5361 USD |
| 2024-09-27 |
0.5435 USD |
556,964.7000 EOS |
0.5393 USD |
0.5348 USD |
0.5483 USD |
0.5435 USD |
| 2024-09-26 |
0.5383 USD |
701,263.1000 EOS |
0.5259 USD |
0.5180 USD |
0.5444 USD |
0.5383 USD |
| 2024-09-25 |
0.5256 USD |
854,898.2000 EOS |
0.5261 USD |
0.5230 USD |
0.5402 USD |
0.5256 USD |
| 2024-09-24 |
0.5265 USD |
631,962.4000 EOS |
0.5230 USD |
0.5141 USD |
0.5296 USD |
0.5265 USD |
| 2024-09-23 |
0.5230 USD |
636,782.6000 EOS |
0.5180 USD |
0.5099 USD |
0.5280 USD |
0.5230 USD |
| 2024-09-22 |
0.5177 USD |
265,824.9000 EOS |
0.5281 USD |
0.5050 USD |
0.5284 USD |
0.5177 USD |
| 2024-09-21 |
0.5279 USD |
411,495.7000 EOS |
0.5166 USD |
0.5138 USD |
0.5280 USD |
0.5279 USD |
| 2024-09-20 |
0.5170 USD |
319,953.6000 EOS |
0.5085 USD |
0.5039 USD |
0.5193 USD |
0.5170 USD |
| 2024-09-19 |
0.5082 USD |
1,415,991.3000 EOS |
0.4907 USD |
0.4907 USD |
0.5148 USD |
0.5082 USD |
| 2024-09-18 |
0.4899 USD |
371,242.2000 EOS |
0.4813 USD |
0.4665 USD |
0.4899 USD |
0.4899 USD |
| 2024-09-17 |
0.4817 USD |
210,921.8000 EOS |
0.4718 USD |
0.4703 USD |
0.4843 USD |
0.4817 USD |