Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.6446 USD |
2,099,334.9000 EOS |
0.6599 USD |
0.6331 USD |
0.6627 USD |
0.6446 USD |
| 2025-02-12 |
0.6601 USD |
3,922,661.9000 EOS |
0.6233 USD |
0.6129 USD |
0.6696 USD |
0.6601 USD |
| 2025-02-11 |
0.6111 USD |
2,681,591.7000 EOS |
0.6389 USD |
0.6084 USD |
0.6676 USD |
0.6111 USD |
| 2025-02-10 |
0.6394 USD |
2,542,426.8000 EOS |
0.6025 USD |
0.5854 USD |
0.6503 USD |
0.6394 USD |
| 2025-02-09 |
0.5989 USD |
1,284,918.1000 EOS |
0.6058 USD |
0.5767 USD |
0.6205 USD |
0.5989 USD |
| 2025-02-08 |
0.6053 USD |
2,254,148.4000 EOS |
0.5835 USD |
0.5760 USD |
0.6075 USD |
0.6053 USD |
| 2025-02-07 |
0.5839 USD |
1,906,100.6000 EOS |
0.5770 USD |
0.5660 USD |
0.6167 USD |
0.5839 USD |
| 2025-02-06 |
0.5727 USD |
3,829,003.5000 EOS |
0.5998 USD |
0.5685 USD |
0.6164 USD |
0.5727 USD |
| 2025-02-05 |
0.5960 USD |
2,224,384.2000 EOS |
0.6139 USD |
0.5889 USD |
0.6300 USD |
0.5960 USD |
| 2025-02-04 |
0.6122 USD |
4,453,030.2000 EOS |
0.6465 USD |
0.5751 USD |
0.6577 USD |
0.6122 USD |
| 2025-02-03 |
0.6464 USD |
12,202,834.6000 EOS |
0.6394 USD |
0.4966 USD |
0.6501 USD |
0.6464 USD |
| 2025-02-02 |
0.6219 USD |
5,503,347.2000 EOS |
0.7370 USD |
0.6219 USD |
0.7581 USD |
0.6219 USD |
| 2025-02-01 |
0.7466 USD |
3,041,078.0000 EOS |
0.7880 USD |
0.7422 USD |
0.8202 USD |
0.7466 USD |
| 2025-01-31 |
0.7882 USD |
1,738,289.1000 EOS |
0.7677 USD |
0.7520 USD |
0.8201 USD |
0.7882 USD |
| 2025-01-30 |
0.7753 USD |
1,313,674.1000 EOS |
0.7365 USD |
0.7286 USD |
0.7837 USD |
0.7753 USD |
| 2025-01-29 |
0.7500 USD |
2,502,441.8000 EOS |
0.7226 USD |
0.7114 USD |
0.7610 USD |
0.7500 USD |
| 2025-01-28 |
0.7253 USD |
1,252,821.7000 EOS |
0.7614 USD |
0.7253 USD |
0.7800 USD |
0.7253 USD |
| 2025-01-27 |
0.7603 USD |
2,826,232.0000 EOS |
0.7746 USD |
0.6986 USD |
0.7803 USD |
0.7603 USD |
| 2025-01-26 |
0.7962 USD |
813,815.7000 EOS |
0.8043 USD |
0.7931 USD |
0.8194 USD |
0.7962 USD |
| 2025-01-25 |
0.8069 USD |
1,013,402.4000 EOS |
0.7954 USD |
0.7854 USD |
0.8158 USD |
0.8069 USD |
| 2025-01-24 |
0.7984 USD |
1,660,619.7000 EOS |
0.8000 USD |
0.7726 USD |
0.8333 USD |
0.7984 USD |
| 2025-01-23 |
0.8020 USD |
2,218,353.3000 EOS |
0.8057 USD |
0.7671 USD |
0.8114 USD |
0.8020 USD |
| 2025-01-22 |
0.8129 USD |
1,330,334.9000 EOS |
0.8468 USD |
0.8070 USD |
0.8510 USD |
0.8129 USD |
| 2025-01-21 |
0.8452 USD |
2,451,150.5000 EOS |
0.8221 USD |
0.7901 USD |
0.8648 USD |
0.8452 USD |
| 2025-01-20 |
0.8310 USD |
5,669,219.6000 EOS |
0.8136 USD |
0.7867 USD |
0.8906 USD |
0.8310 USD |
| 2025-01-19 |
0.8304 USD |
3,222,331.5000 EOS |
0.9245 USD |
0.8202 USD |
0.9486 USD |
0.8304 USD |
| 2025-01-18 |
0.9140 USD |
3,816,040.5000 EOS |
0.9868 USD |
0.8937 USD |
0.9917 USD |
0.9140 USD |
| 2025-01-17 |
0.9875 USD |
7,902,245.1000 EOS |
0.9262 USD |
0.9262 USD |
1.0337 USD |
0.9875 USD |
| 2025-01-16 |
0.9503 USD |
4,858,628.3000 EOS |
0.8722 USD |
0.8417 USD |
0.9736 USD |
0.9503 USD |
| 2025-01-15 |
0.8523 USD |
2,289,194.8000 EOS |
0.7945 USD |
0.7910 USD |
0.8564 USD |
0.8523 USD |
| 2025-01-14 |
0.7957 USD |
1,061,469.7000 EOS |
0.7632 USD |
0.7589 USD |
0.7993 USD |
0.7957 USD |
| 2025-01-13 |
0.7642 USD |
1,783,097.1000 EOS |
0.7865 USD |
0.7091 USD |
0.8083 USD |
0.7642 USD |
| 2025-01-12 |
0.7928 USD |
902,645.7000 EOS |
0.8054 USD |
0.7849 USD |
0.8108 USD |
0.7928 USD |
| 2025-01-11 |
0.8038 USD |
1,139,001.8000 EOS |
0.7982 USD |
0.7822 USD |
0.8207 USD |
0.8038 USD |
| 2025-01-10 |
0.8013 USD |
1,896,491.0000 EOS |
0.7821 USD |
0.7773 USD |
0.8168 USD |
0.8013 USD |
| 2025-01-09 |
0.7818 USD |
2,616,471.8000 EOS |
0.7941 USD |
0.7589 USD |
0.8056 USD |
0.7818 USD |
| 2025-01-08 |
0.7937 USD |
1,807,346.8000 EOS |
0.8216 USD |
0.7508 USD |
0.8332 USD |
0.7937 USD |
| 2025-01-07 |
0.8211 USD |
1,729,500.3000 EOS |
0.9175 USD |
0.8160 USD |
0.9310 USD |
0.8211 USD |
| 2025-01-06 |
0.9176 USD |
1,731,744.6000 EOS |
0.9025 USD |
0.8887 USD |
0.9414 USD |
0.9176 USD |
| 2025-01-05 |
0.9021 USD |
930,729.0000 EOS |
0.9005 USD |
0.8810 USD |
0.9077 USD |
0.9021 USD |
| 2025-01-04 |
0.9007 USD |
1,719,538.8000 EOS |
0.9258 USD |
0.8889 USD |
0.9535 USD |
0.9007 USD |
| 2025-01-03 |
0.9256 USD |
3,425,507.5000 EOS |
0.8207 USD |
0.8129 USD |
0.9591 USD |
0.9256 USD |
| 2025-01-02 |
0.8205 USD |
940,174.3000 EOS |
0.8113 USD |
0.8092 USD |
0.8354 USD |
0.8205 USD |
| 2025-01-01 |
0.8110 USD |
1,404,408.7000 EOS |
0.7724 USD |
0.7574 USD |
0.8198 USD |
0.8110 USD |
| 2024-12-31 |
0.7729 USD |
1,105,184.8000 EOS |
0.7718 USD |
0.7498 USD |
0.8041 USD |
0.7729 USD |
| 2024-12-30 |
0.7723 USD |
1,230,720.9000 EOS |
0.7743 USD |
0.7466 USD |
0.8034 USD |
0.7723 USD |
| 2024-12-29 |
0.7748 USD |
532,585.8000 EOS |
0.8072 USD |
0.7656 USD |
0.8159 USD |
0.7748 USD |
| 2024-12-28 |
0.8075 USD |
520,985.9000 EOS |
0.7843 USD |
0.7747 USD |
0.8113 USD |
0.8075 USD |
| 2024-12-27 |
0.7841 USD |
968,150.0000 EOS |
0.7815 USD |
0.7745 USD |
0.8235 USD |
0.7841 USD |
| 2024-12-26 |
0.7820 USD |
1,036,832.2000 EOS |
0.8432 USD |
0.7707 USD |
0.8515 USD |
0.7820 USD |