Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.9260 USD |
401,631.2000 EOS |
0.9115 USD |
0.9066 USD |
0.9261 USD |
0.9260 USD |
| 2023-06-03 |
0.9131 USD |
374,709.9000 EOS |
0.9083 USD |
0.9020 USD |
0.9195 USD |
0.9131 USD |
| 2023-06-02 |
0.9068 USD |
894,124.8000 EOS |
0.8833 USD |
0.8756 USD |
0.9100 USD |
0.9068 USD |
| 2023-06-01 |
0.8818 USD |
771,835.6000 EOS |
0.8911 USD |
0.8753 USD |
0.9016 USD |
0.8818 USD |
| 2023-05-31 |
0.8917 USD |
1,445,273.4000 EOS |
0.9128 USD |
0.8755 USD |
0.9131 USD |
0.8917 USD |
| 2023-05-30 |
0.9129 USD |
1,440,849.5000 EOS |
0.8967 USD |
0.8916 USD |
0.9252 USD |
0.9129 USD |
| 2023-05-29 |
0.8963 USD |
1,357,851.2000 EOS |
0.9123 USD |
0.8913 USD |
0.9152 USD |
0.8963 USD |
| 2023-05-28 |
0.9117 USD |
1,104,435.0000 EOS |
0.8823 USD |
0.8809 USD |
0.9300 USD |
0.9117 USD |
| 2023-05-27 |
0.8841 USD |
987,533.9000 EOS |
0.8780 USD |
0.8715 USD |
0.8850 USD |
0.8841 USD |
| 2023-05-26 |
0.8776 USD |
1,234,679.5000 EOS |
0.8438 USD |
0.8395 USD |
0.8922 USD |
0.8776 USD |
| 2023-05-25 |
0.8444 USD |
710,217.9000 EOS |
0.8370 USD |
0.8186 USD |
0.8474 USD |
0.8444 USD |
| 2023-05-24 |
0.8375 USD |
1,385,709.7000 EOS |
0.8611 USD |
0.8170 USD |
0.8615 USD |
0.8375 USD |
| 2023-05-23 |
0.8604 USD |
2,376,465.7000 EOS |
0.8504 USD |
0.8488 USD |
0.8746 USD |
0.8604 USD |
| 2023-05-22 |
0.8517 USD |
4,012,351.9000 EOS |
0.8514 USD |
0.8393 USD |
0.8605 USD |
0.8517 USD |
| 2023-05-21 |
0.8506 USD |
2,534,043.8000 EOS |
0.8781 USD |
0.8459 USD |
0.8810 USD |
0.8506 USD |
| 2023-05-20 |
0.8751 USD |
2,746,415.5000 EOS |
0.8812 USD |
0.8720 USD |
0.8852 USD |
0.8751 USD |
| 2023-05-19 |
0.8822 USD |
3,139,172.6000 EOS |
0.8835 USD |
0.8754 USD |
0.8936 USD |
0.8822 USD |
| 2023-05-18 |
0.8851 USD |
2,354,645.7000 EOS |
0.9062 USD |
0.8720 USD |
0.9091 USD |
0.8851 USD |
| 2023-05-17 |
0.9041 USD |
3,430,313.1000 EOS |
0.8939 USD |
0.8827 USD |
0.9118 USD |
0.9041 USD |
| 2023-05-16 |
0.8919 USD |
2,918,694.8000 EOS |
0.8789 USD |
0.8728 USD |
0.8945 USD |
0.8919 USD |
| 2023-05-15 |
0.8782 USD |
973,904.7000 EOS |
0.8766 USD |
0.8643 USD |
0.8939 USD |
0.8782 USD |
| 2023-05-14 |
0.8755 USD |
1,127,040.8000 EOS |
0.8725 USD |
0.8686 USD |
0.8868 USD |
0.8755 USD |
| 2023-05-13 |
0.8713 USD |
564,386.8000 EOS |
0.8761 USD |
0.8634 USD |
0.8768 USD |
0.8713 USD |
| 2023-05-12 |
0.8721 USD |
2,891,481.7000 EOS |
0.8831 USD |
0.8362 USD |
0.8875 USD |
0.8721 USD |
| 2023-05-11 |
0.8859 USD |
1,004,444.0000 EOS |
0.9136 USD |
0.8601 USD |
0.9139 USD |
0.8859 USD |
| 2023-05-10 |
0.9123 USD |
1,397,623.9000 EOS |
0.9190 USD |
0.8735 USD |
0.9343 USD |
0.9123 USD |
| 2023-05-09 |
0.9187 USD |
1,660,663.8000 EOS |
0.9055 USD |
0.9046 USD |
0.9300 USD |
0.9187 USD |
| 2023-05-08 |
0.9073 USD |
1,714,703.5000 EOS |
0.9687 USD |
0.8708 USD |
0.9754 USD |
0.9073 USD |
| 2023-05-07 |
0.9821 USD |
505,613.3000 EOS |
0.9868 USD |
0.9784 USD |
0.9935 USD |
0.9821 USD |
| 2023-05-06 |
0.9899 USD |
892,165.2000 EOS |
1.0178 USD |
0.9722 USD |
1.0384 USD |
0.9899 USD |
| 2023-05-05 |
1.0162 USD |
1,679,769.1000 EOS |
1.0049 USD |
0.9689 USD |
1.0203 USD |
1.0162 USD |
| 2023-05-04 |
1.0044 USD |
1,173,639.8000 EOS |
1.0341 USD |
1.0000 USD |
1.0347 USD |
1.0044 USD |
| 2023-05-03 |
1.0344 USD |
1,009,035.8000 EOS |
1.0226 USD |
0.9986 USD |
1.0384 USD |
1.0344 USD |
| 2023-05-02 |
1.0244 USD |
753,303.9000 EOS |
1.0075 USD |
1.0057 USD |
1.0316 USD |
1.0244 USD |
| 2023-05-01 |
1.0084 USD |
634,607.1000 EOS |
1.0219 USD |
0.9935 USD |
1.0286 USD |
1.0084 USD |
| 2023-04-30 |
1.0277 USD |
565,739.6000 EOS |
1.0437 USD |
1.0126 USD |
1.0500 USD |
1.0277 USD |
| 2023-04-29 |
1.0419 USD |
467,533.9000 EOS |
1.0427 USD |
1.0300 USD |
1.0518 USD |
1.0419 USD |
| 2023-04-28 |
1.0403 USD |
632,790.7000 EOS |
1.0319 USD |
1.0146 USD |
1.0509 USD |
1.0403 USD |
| 2023-04-27 |
1.0292 USD |
1,282,236.8000 EOS |
1.0263 USD |
1.0095 USD |
1.0506 USD |
1.0292 USD |
| 2023-04-26 |
1.0255 USD |
1,856,946.8000 EOS |
1.0613 USD |
0.9747 USD |
1.0872 USD |
1.0255 USD |
| 2023-04-25 |
1.0611 USD |
1,770,934.0000 EOS |
1.0489 USD |
1.0228 USD |
1.0622 USD |
1.0611 USD |
| 2023-04-24 |
1.0514 USD |
2,051,725.8000 EOS |
1.0559 USD |
1.0190 USD |
1.0742 USD |
1.0514 USD |
| 2023-04-23 |
1.0540 USD |
1,565,261.8000 EOS |
1.0725 USD |
1.0311 USD |
1.0731 USD |
1.0540 USD |
| 2023-04-22 |
1.0741 USD |
1,046,500.1000 EOS |
1.0452 USD |
1.0388 USD |
1.0772 USD |
1.0741 USD |
| 2023-04-21 |
1.0425 USD |
7,213,727.4000 EOS |
1.0773 USD |
1.0219 USD |
1.0921 USD |
1.0425 USD |
| 2023-04-20 |
1.0752 USD |
7,110,244.4000 EOS |
1.0995 USD |
1.0519 USD |
1.1153 USD |
1.0752 USD |
| 2023-04-19 |
1.1022 USD |
7,025,612.9000 EOS |
1.2197 USD |
1.0900 USD |
1.2199 USD |
1.1022 USD |
| 2023-04-18 |
1.2160 USD |
3,960,887.5000 EOS |
1.2067 USD |
1.1915 USD |
1.2308 USD |
1.2160 USD |
| 2023-04-17 |
1.2110 USD |
4,643,707.0000 EOS |
1.2382 USD |
1.2005 USD |
1.2415 USD |
1.2110 USD |
| 2023-04-16 |
1.2384 USD |
3,141,191.7000 EOS |
1.2426 USD |
1.2240 USD |
1.2536 USD |
1.2384 USD |