Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.8437 USD |
607,794.2000 EOS |
0.8694 USD |
0.8307 USD |
0.8768 USD |
0.8437 USD |
| 2024-12-24 |
0.8698 USD |
1,794,456.4000 EOS |
0.8432 USD |
0.8219 USD |
0.8895 USD |
0.8698 USD |
| 2024-12-23 |
0.8440 USD |
2,665,897.0000 EOS |
0.7838 USD |
0.7614 USD |
0.8557 USD |
0.8440 USD |
| 2024-12-22 |
0.7839 USD |
1,746,538.7000 EOS |
0.7903 USD |
0.7612 USD |
0.8147 USD |
0.7839 USD |
| 2024-12-21 |
0.7907 USD |
2,559,167.9000 EOS |
0.8403 USD |
0.7780 USD |
0.8872 USD |
0.7907 USD |
| 2024-12-20 |
0.8403 USD |
8,924,284.7000 EOS |
0.8179 USD |
0.7021 USD |
0.8590 USD |
0.8403 USD |
| 2024-12-19 |
0.8175 USD |
4,198,532.0000 EOS |
0.9010 USD |
0.8020 USD |
0.9261 USD |
0.8175 USD |
| 2024-12-18 |
0.9005 USD |
4,585,605.6000 EOS |
1.0342 USD |
0.8930 USD |
1.0419 USD |
0.9005 USD |
| 2024-12-17 |
1.0341 USD |
3,670,300.2000 EOS |
1.0364 USD |
1.0154 USD |
1.0909 USD |
1.0341 USD |
| 2024-12-16 |
1.0369 USD |
3,253,099.0000 EOS |
1.0824 USD |
1.0155 USD |
1.1055 USD |
1.0369 USD |
| 2024-12-15 |
1.0818 USD |
2,440,538.1000 EOS |
1.0392 USD |
1.0138 USD |
1.1007 USD |
1.0818 USD |
| 2024-12-14 |
1.0404 USD |
2,264,457.2000 EOS |
1.1052 USD |
1.0140 USD |
1.1119 USD |
1.0404 USD |
| 2024-12-13 |
1.1077 USD |
4,190,490.4000 EOS |
1.1000 USD |
1.0515 USD |
1.1185 USD |
1.1077 USD |
| 2024-12-12 |
1.1003 USD |
4,927,585.0000 EOS |
1.0898 USD |
1.0789 USD |
1.1574 USD |
1.1003 USD |
| 2024-12-11 |
1.0911 USD |
8,298,879.2000 EOS |
1.0421 USD |
0.9896 USD |
1.1148 USD |
1.0911 USD |
| 2024-12-10 |
1.0425 USD |
9,943,366.1000 EOS |
1.0570 USD |
0.9175 USD |
1.0815 USD |
1.0425 USD |
| 2024-12-09 |
1.0575 USD |
8,495,574.1000 EOS |
1.3185 USD |
0.8991 USD |
1.3198 USD |
1.0575 USD |
| 2024-12-08 |
1.3187 USD |
3,461,628.3000 EOS |
1.3438 USD |
1.2795 USD |
1.3900 USD |
1.3187 USD |
| 2024-12-07 |
1.3465 USD |
5,177,069.7000 EOS |
1.3699 USD |
1.3133 USD |
1.3857 USD |
1.3465 USD |
| 2024-12-06 |
1.3697 USD |
5,435,225.0000 EOS |
1.3543 USD |
1.2858 USD |
1.3966 USD |
1.3697 USD |
| 2024-12-05 |
1.3540 USD |
13,278,683.7000 EOS |
1.3305 USD |
1.2695 USD |
1.5252 USD |
1.3540 USD |
| 2024-12-04 |
1.3295 USD |
20,394,858.4000 EOS |
1.2980 USD |
1.2902 USD |
1.5400 USD |
1.3295 USD |
| 2024-12-03 |
1.2965 USD |
15,199,640.0000 EOS |
1.1142 USD |
1.0250 USD |
1.3031 USD |
1.2965 USD |
| 2024-12-02 |
1.1141 USD |
9,745,592.7000 EOS |
1.1060 USD |
1.0654 USD |
1.2133 USD |
1.1141 USD |
| 2024-12-01 |
1.1057 USD |
7,210,898.6000 EOS |
0.9388 USD |
0.9122 USD |
1.1300 USD |
1.1057 USD |
| 2024-11-30 |
0.9400 USD |
5,210,897.0000 EOS |
0.9559 USD |
0.9211 USD |
1.0200 USD |
0.9400 USD |
| 2024-11-29 |
0.9544 USD |
4,840,226.0000 EOS |
0.8135 USD |
0.7950 USD |
0.9817 USD |
0.9544 USD |
| 2024-11-28 |
0.8143 USD |
1,441,526.6000 EOS |
0.8302 USD |
0.7853 USD |
0.8302 USD |
0.8143 USD |
| 2024-11-27 |
0.8300 USD |
1,660,856.2000 EOS |
0.7951 USD |
0.7709 USD |
0.8365 USD |
0.8300 USD |
| 2024-11-26 |
0.7973 USD |
2,609,856.4000 EOS |
0.8020 USD |
0.7600 USD |
0.8456 USD |
0.7973 USD |
| 2024-11-25 |
0.8019 USD |
2,955,567.0000 EOS |
0.8474 USD |
0.7818 USD |
0.8583 USD |
0.8019 USD |
| 2024-11-24 |
0.8517 USD |
6,505,443.2000 EOS |
0.7647 USD |
0.7616 USD |
0.9223 USD |
0.8517 USD |
| 2024-11-23 |
0.7650 USD |
5,368,643.1000 EOS |
0.7453 USD |
0.7445 USD |
0.8194 USD |
0.7650 USD |
| 2024-11-22 |
0.7452 USD |
4,221,194.5000 EOS |
0.6687 USD |
0.6586 USD |
0.7539 USD |
0.7452 USD |
| 2024-11-21 |
0.6681 USD |
1,629,176.4000 EOS |
0.6241 USD |
0.6074 USD |
0.6693 USD |
0.6681 USD |
| 2024-11-20 |
0.6238 USD |
1,704,168.8000 EOS |
0.6525 USD |
0.6107 USD |
0.6657 USD |
0.6238 USD |
| 2024-11-19 |
0.6521 USD |
1,632,140.0000 EOS |
0.6793 USD |
0.6350 USD |
0.6831 USD |
0.6521 USD |
| 2024-11-18 |
0.6795 USD |
2,541,062.6000 EOS |
0.6161 USD |
0.6154 USD |
0.6929 USD |
0.6795 USD |
| 2024-11-17 |
0.6162 USD |
2,119,547.7000 EOS |
0.6733 USD |
0.6045 USD |
0.6833 USD |
0.6162 USD |
| 2024-11-16 |
0.6732 USD |
4,735,034.6000 EOS |
0.5858 USD |
0.5817 USD |
0.7081 USD |
0.6732 USD |
| 2024-11-15 |
0.5856 USD |
2,845,206.9000 EOS |
0.5476 USD |
0.5449 USD |
0.5995 USD |
0.5856 USD |
| 2024-11-14 |
0.5452 USD |
1,541,939.8000 EOS |
0.5477 USD |
0.5250 USD |
0.5693 USD |
0.5452 USD |
| 2024-11-13 |
0.5484 USD |
2,111,922.3000 EOS |
0.5763 USD |
0.5281 USD |
0.5802 USD |
0.5484 USD |
| 2024-11-12 |
0.5759 USD |
2,704,326.9000 EOS |
0.5826 USD |
0.5316 USD |
0.6004 USD |
0.5759 USD |
| 2024-11-11 |
0.5833 USD |
2,485,642.0000 EOS |
0.5796 USD |
0.5453 USD |
0.5863 USD |
0.5833 USD |
| 2024-11-10 |
0.5792 USD |
4,415,421.8000 EOS |
0.4875 USD |
0.4841 USD |
0.6166 USD |
0.5792 USD |
| 2024-11-09 |
0.4872 USD |
653,217.1000 EOS |
0.4748 USD |
0.4652 USD |
0.4889 USD |
0.4872 USD |
| 2024-11-08 |
0.4751 USD |
1,226,747.9000 EOS |
0.4681 USD |
0.4614 USD |
0.4753 USD |
0.4751 USD |
| 2024-11-07 |
0.4666 USD |
976,797.8000 EOS |
0.4560 USD |
0.4539 USD |
0.4702 USD |
0.4666 USD |
| 2024-11-06 |
0.4558 USD |
903,776.8000 EOS |
0.4245 USD |
0.4243 USD |
0.4580 USD |
0.4558 USD |