Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.8871 USD |
710,142.4000 EOS |
0.8870 USD |
0.8802 USD |
0.8935 USD |
0.8871 USD |
| 2022-12-22 |
0.8848 USD |
1,270,934.6000 EOS |
0.8891 USD |
0.8586 USD |
0.8928 USD |
0.8848 USD |
| 2022-12-21 |
0.8860 USD |
1,623,549.4000 EOS |
0.8901 USD |
0.8720 USD |
0.8992 USD |
0.8860 USD |
| 2022-12-20 |
0.8921 USD |
1,498,454.0000 EOS |
0.8485 USD |
0.8440 USD |
0.8948 USD |
0.8921 USD |
| 2022-12-19 |
0.8431 USD |
3,067,029.3000 EOS |
0.8847 USD |
0.8306 USD |
0.8960 USD |
0.8431 USD |
| 2022-12-18 |
0.8920 USD |
697,814.3000 EOS |
0.8918 USD |
0.8783 USD |
0.8978 USD |
0.8920 USD |
| 2022-12-17 |
0.8913 USD |
2,002,358.2000 EOS |
0.8724 USD |
0.8586 USD |
0.8928 USD |
0.8913 USD |
| 2022-12-16 |
0.8735 USD |
2,938,800.1000 EOS |
0.9549 USD |
0.8557 USD |
0.9627 USD |
0.8735 USD |
| 2022-12-15 |
0.9529 USD |
1,738,587.6000 EOS |
0.9780 USD |
0.9471 USD |
0.9821 USD |
0.9529 USD |
| 2022-12-14 |
0.9788 USD |
1,959,985.5000 EOS |
1.0003 USD |
0.9650 USD |
1.0100 USD |
0.9788 USD |
| 2022-12-13 |
0.9999 USD |
2,446,198.0000 EOS |
0.9818 USD |
0.9483 USD |
1.0200 USD |
0.9999 USD |
| 2022-12-12 |
0.9782 USD |
2,227,823.1000 EOS |
1.0031 USD |
0.9587 USD |
1.0042 USD |
0.9782 USD |
| 2022-12-11 |
1.0115 USD |
1,506,906.6000 EOS |
1.0352 USD |
0.9849 USD |
1.0518 USD |
1.0115 USD |
| 2022-12-10 |
1.0308 USD |
2,068,874.2000 EOS |
1.0324 USD |
1.0240 USD |
1.0547 USD |
1.0308 USD |
| 2022-12-09 |
1.0350 USD |
3,471,607.3000 EOS |
0.9945 USD |
0.9938 USD |
1.0683 USD |
1.0350 USD |
| 2022-12-08 |
0.9921 USD |
2,167,790.6000 EOS |
0.9901 USD |
0.9700 USD |
1.0053 USD |
0.9921 USD |
| 2022-12-07 |
0.9956 USD |
2,937,373.1000 EOS |
0.9588 USD |
0.9176 USD |
1.0188 USD |
0.9956 USD |
| 2022-12-06 |
0.9589 USD |
1,788,458.4000 EOS |
0.9318 USD |
0.9267 USD |
0.9747 USD |
0.9589 USD |
| 2022-12-05 |
0.9294 USD |
1,387,917.3000 EOS |
0.9297 USD |
0.9179 USD |
0.9558 USD |
0.9294 USD |
| 2022-12-04 |
0.9311 USD |
719,645.4000 EOS |
0.9209 USD |
0.9200 USD |
0.9325 USD |
0.9311 USD |
| 2022-12-03 |
0.9188 USD |
865,407.3000 EOS |
0.9432 USD |
0.9159 USD |
0.9471 USD |
0.9188 USD |
| 2022-12-02 |
0.9422 USD |
1,454,457.1000 EOS |
0.9320 USD |
0.9196 USD |
0.9471 USD |
0.9422 USD |
| 2022-12-01 |
0.9315 USD |
1,351,564.9000 EOS |
0.9499 USD |
0.9233 USD |
0.9518 USD |
0.9315 USD |
| 2022-11-30 |
0.9488 USD |
1,875,626.2000 EOS |
0.9187 USD |
0.9160 USD |
0.9552 USD |
0.9488 USD |
| 2022-11-29 |
0.9184 USD |
1,094,444.1000 EOS |
0.9015 USD |
0.8972 USD |
0.9219 USD |
0.9184 USD |
| 2022-11-28 |
0.9038 USD |
1,541,655.4000 EOS |
0.9273 USD |
0.8841 USD |
0.9343 USD |
0.9038 USD |
| 2022-11-27 |
0.9286 USD |
1,536,060.5000 EOS |
0.9325 USD |
0.9221 USD |
0.9624 USD |
0.9286 USD |
| 2022-11-26 |
0.9257 USD |
1,128,000.4000 EOS |
0.9325 USD |
0.9160 USD |
0.9457 USD |
0.9257 USD |
| 2022-11-25 |
0.9319 USD |
2,741,185.4000 EOS |
0.9096 USD |
0.8911 USD |
0.9919 USD |
0.9319 USD |
| 2022-11-24 |
0.9113 USD |
1,636,540.5000 EOS |
0.9118 USD |
0.8937 USD |
0.9200 USD |
0.9113 USD |
| 2022-11-23 |
0.9095 USD |
1,541,030.1000 EOS |
0.8791 USD |
0.8701 USD |
0.9204 USD |
0.9095 USD |
| 2022-11-22 |
0.8772 USD |
1,563,854.3000 EOS |
0.8478 USD |
0.8316 USD |
0.8788 USD |
0.8772 USD |
| 2022-11-21 |
0.8472 USD |
2,096,516.7000 EOS |
0.8706 USD |
0.8257 USD |
0.8787 USD |
0.8472 USD |
| 2022-11-20 |
0.8700 USD |
1,226,537.3000 EOS |
0.9021 USD |
0.8600 USD |
0.9133 USD |
0.8700 USD |
| 2022-11-19 |
0.9013 USD |
1,291,533.2000 EOS |
0.8976 USD |
0.8743 USD |
0.9075 USD |
0.9013 USD |
| 2022-11-18 |
0.8966 USD |
1,155,745.5000 EOS |
0.8992 USD |
0.8851 USD |
0.9178 USD |
0.8966 USD |
| 2022-11-17 |
0.8986 USD |
1,119,429.6000 EOS |
0.8971 USD |
0.8820 USD |
0.9069 USD |
0.8986 USD |
| 2022-11-16 |
0.8987 USD |
1,590,376.6000 EOS |
0.9247 USD |
0.8918 USD |
0.9428 USD |
0.8987 USD |
| 2022-11-15 |
0.9311 USD |
1,365,234.3000 EOS |
0.9147 USD |
0.9045 USD |
0.9491 USD |
0.9311 USD |
| 2022-11-14 |
0.9112 USD |
3,023,583.4000 EOS |
0.8801 USD |
0.8267 USD |
0.9222 USD |
0.9112 USD |
| 2022-11-13 |
0.8777 USD |
1,979,089.9000 EOS |
0.8917 USD |
0.8627 USD |
0.9142 USD |
0.8777 USD |
| 2022-11-12 |
0.8839 USD |
2,004,756.7000 EOS |
0.9333 USD |
0.8797 USD |
0.9355 USD |
0.8839 USD |
| 2022-11-11 |
0.9277 USD |
2,111,552.5000 EOS |
0.9353 USD |
0.8711 USD |
0.9453 USD |
0.9277 USD |
| 2022-11-10 |
0.9404 USD |
7,428,755.4000 EOS |
0.8211 USD |
0.8025 USD |
0.9600 USD |
0.9404 USD |
| 2022-11-09 |
0.8248 USD |
3,475,858.1000 EOS |
0.9632 USD |
0.7901 USD |
0.9698 USD |
0.8248 USD |
| 2022-11-08 |
0.9487 USD |
5,055,113.8000 EOS |
1.1343 USD |
0.8365 USD |
1.1528 USD |
0.9487 USD |
| 2022-11-07 |
1.1240 USD |
1,130,315.2000 EOS |
1.1128 USD |
1.1027 USD |
1.1425 USD |
1.1240 USD |
| 2022-11-06 |
1.1151 USD |
1,497,811.2000 EOS |
1.1678 USD |
1.1074 USD |
1.1744 USD |
1.1151 USD |
| 2022-11-05 |
1.1563 USD |
2,606,144.7000 EOS |
1.1978 USD |
1.1440 USD |
1.2176 USD |
1.1563 USD |
| 2022-11-04 |
1.1943 USD |
1,284,816.5000 EOS |
1.1491 USD |
1.1381 USD |
1.1987 USD |
1.1943 USD |