Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.5645 USD |
343,827.6000 EOS |
0.5796 USD |
0.5633 USD |
0.5835 USD |
0.5645 USD |
| 2024-07-27 |
0.5855 USD |
313,961.2000 EOS |
0.5774 USD |
0.5697 USD |
0.5856 USD |
0.5855 USD |
| 2024-07-26 |
0.5768 USD |
500,963.9000 EOS |
0.5573 USD |
0.5555 USD |
0.5796 USD |
0.5768 USD |
| 2024-07-25 |
0.5592 USD |
1,286,412.7000 EOS |
0.5882 USD |
0.5361 USD |
0.5942 USD |
0.5592 USD |
| 2024-07-24 |
0.5912 USD |
654,349.0000 EOS |
0.5800 USD |
0.5714 USD |
0.6076 USD |
0.5912 USD |
| 2024-07-23 |
0.5830 USD |
452,582.7000 EOS |
0.5835 USD |
0.5655 USD |
0.5955 USD |
0.5830 USD |
| 2024-07-22 |
0.5851 USD |
325,526.0000 EOS |
0.6085 USD |
0.5827 USD |
0.6127 USD |
0.5851 USD |
| 2024-07-21 |
0.6089 USD |
435,097.4000 EOS |
0.6111 USD |
0.5843 USD |
0.6199 USD |
0.6089 USD |
| 2024-07-20 |
0.6088 USD |
397,986.9000 EOS |
0.6078 USD |
0.6011 USD |
0.6158 USD |
0.6088 USD |
| 2024-07-19 |
0.6096 USD |
405,592.5000 EOS |
0.5875 USD |
0.5750 USD |
0.6133 USD |
0.6096 USD |
| 2024-07-18 |
0.5873 USD |
753,219.3000 EOS |
0.6025 USD |
0.5735 USD |
0.6107 USD |
0.5873 USD |
| 2024-07-17 |
0.6038 USD |
819,181.6000 EOS |
0.5993 USD |
0.5993 USD |
0.6224 USD |
0.6038 USD |
| 2024-07-16 |
0.5991 USD |
1,047,627.8000 EOS |
0.5919 USD |
0.5764 USD |
0.6090 USD |
0.5991 USD |
| 2024-07-15 |
0.5879 USD |
492,340.5000 EOS |
0.5772 USD |
0.5725 USD |
0.5898 USD |
0.5879 USD |
| 2024-07-14 |
0.5790 USD |
768,389.6000 EOS |
0.5483 USD |
0.5442 USD |
0.5800 USD |
0.5790 USD |
| 2024-07-13 |
0.5450 USD |
387,730.8000 EOS |
0.5254 USD |
0.5240 USD |
0.5483 USD |
0.5450 USD |
| 2024-07-12 |
0.5227 USD |
324,695.6000 EOS |
0.5204 USD |
0.5137 USD |
0.5268 USD |
0.5227 USD |
| 2024-07-11 |
0.5195 USD |
566,537.1000 EOS |
0.5241 USD |
0.5190 USD |
0.5423 USD |
0.5195 USD |
| 2024-07-10 |
0.5210 USD |
342,369.3000 EOS |
0.5207 USD |
0.5157 USD |
0.5304 USD |
0.5210 USD |
| 2024-07-09 |
0.5205 USD |
862,218.4000 EOS |
0.5106 USD |
0.5092 USD |
0.5348 USD |
0.5205 USD |
| 2024-07-08 |
0.5145 USD |
1,115,988.3000 EOS |
0.4918 USD |
0.4705 USD |
0.5196 USD |
0.5145 USD |
| 2024-07-07 |
0.4975 USD |
775,982.6000 EOS |
0.5201 USD |
0.4932 USD |
0.5229 USD |
0.4975 USD |
| 2024-07-06 |
0.5234 USD |
886,548.2000 EOS |
0.4782 USD |
0.4782 USD |
0.5258 USD |
0.5234 USD |
| 2024-07-05 |
0.4804 USD |
2,551,004.3000 EOS |
0.4960 USD |
0.4408 USD |
0.4960 USD |
0.4804 USD |
| 2024-07-04 |
0.5116 USD |
1,392,965.9000 EOS |
0.5598 USD |
0.5090 USD |
0.5638 USD |
0.5116 USD |
| 2024-07-03 |
0.5609 USD |
638,656.4000 EOS |
0.5829 USD |
0.5525 USD |
0.5851 USD |
0.5609 USD |
| 2024-07-02 |
0.5852 USD |
401,785.3000 EOS |
0.5761 USD |
0.5745 USD |
0.5866 USD |
0.5852 USD |
| 2024-07-01 |
0.5769 USD |
574,767.2000 EOS |
0.5769 USD |
0.5731 USD |
0.5872 USD |
0.5769 USD |
| 2024-06-30 |
0.5774 USD |
463,952.3000 EOS |
0.5653 USD |
0.5577 USD |
0.5805 USD |
0.5774 USD |
| 2024-06-29 |
0.5642 USD |
699,976.8000 EOS |
0.5859 USD |
0.5622 USD |
0.5923 USD |
0.5642 USD |
| 2024-06-28 |
0.5867 USD |
728,562.1000 EOS |
0.5879 USD |
0.5818 USD |
0.5975 USD |
0.5867 USD |
| 2024-06-27 |
0.5883 USD |
882,197.1000 EOS |
0.5736 USD |
0.5654 USD |
0.5905 USD |
0.5883 USD |
| 2024-06-26 |
0.5761 USD |
362,598.1000 EOS |
0.5762 USD |
0.5635 USD |
0.5802 USD |
0.5761 USD |
| 2024-06-25 |
0.5767 USD |
658,426.1000 EOS |
0.5690 USD |
0.5660 USD |
0.5842 USD |
0.5767 USD |
| 2024-06-24 |
0.5657 USD |
1,371,040.9000 EOS |
0.5601 USD |
0.5300 USD |
0.5668 USD |
0.5657 USD |
| 2024-06-23 |
0.5593 USD |
604,360.0000 EOS |
0.5731 USD |
0.5558 USD |
0.5797 USD |
0.5593 USD |
| 2024-06-22 |
0.5747 USD |
712,170.5000 EOS |
0.5658 USD |
0.5589 USD |
0.5909 USD |
0.5747 USD |
| 2024-06-21 |
0.5669 USD |
601,923.5000 EOS |
0.5723 USD |
0.5603 USD |
0.5811 USD |
0.5669 USD |
| 2024-06-20 |
0.5751 USD |
709,640.0000 EOS |
0.5675 USD |
0.5616 USD |
0.5941 USD |
0.5751 USD |
| 2024-06-19 |
0.5692 USD |
1,216,296.2000 EOS |
0.5539 USD |
0.5516 USD |
0.5785 USD |
0.5692 USD |
| 2024-06-18 |
0.5497 USD |
2,064,412.9000 EOS |
0.6159 USD |
0.5300 USD |
0.6172 USD |
0.5497 USD |
| 2024-06-17 |
0.6224 USD |
1,060,359.2000 EOS |
0.6538 USD |
0.6000 USD |
0.6569 USD |
0.6224 USD |
| 2024-06-16 |
0.6531 USD |
212,832.7000 EOS |
0.6610 USD |
0.6500 USD |
0.6647 USD |
0.6531 USD |
| 2024-06-15 |
0.6617 USD |
230,658.8000 EOS |
0.6490 USD |
0.6463 USD |
0.6622 USD |
0.6617 USD |
| 2024-06-14 |
0.6463 USD |
858,538.5000 EOS |
0.6762 USD |
0.6346 USD |
0.6838 USD |
0.6463 USD |
| 2024-06-13 |
0.6752 USD |
707,005.2000 EOS |
0.7016 USD |
0.6701 USD |
0.7039 USD |
0.6752 USD |
| 2024-06-12 |
0.7015 USD |
1,123,397.6000 EOS |
0.6834 USD |
0.6713 USD |
0.7250 USD |
0.7015 USD |
| 2024-06-11 |
0.6841 USD |
1,017,049.6000 EOS |
0.7056 USD |
0.6640 USD |
0.7067 USD |
0.6841 USD |
| 2024-06-10 |
0.7067 USD |
321,311.8000 EOS |
0.7095 USD |
0.6960 USD |
0.7169 USD |
0.7067 USD |
| 2024-06-09 |
0.7106 USD |
343,416.0000 EOS |
0.6998 USD |
0.6995 USD |
0.7140 USD |
0.7106 USD |