Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
3.0390 USD |
410,642.2000 EOS |
3.0120 USD |
2.9780 USD |
3.0940 USD |
3.0660 USD |
| 2020-08-07 |
3.0515 USD |
1,342,481.2000 EOS |
3.0890 USD |
2.7670 USD |
3.2490 USD |
3.0140 USD |
| 2020-08-06 |
3.0750 USD |
827,807.2000 EOS |
3.0580 USD |
3.0040 USD |
3.1820 USD |
3.0920 USD |
| 2020-08-05 |
3.0475 USD |
502,243.7000 EOS |
3.0370 USD |
3.0020 USD |
3.1020 USD |
3.0580 USD |
| 2020-08-04 |
3.0440 USD |
676,338.0000 EOS |
3.0480 USD |
2.9610 USD |
3.1060 USD |
3.0400 USD |
| 2020-08-03 |
2.9980 USD |
936,051.8000 EOS |
2.9470 USD |
2.9040 USD |
3.1280 USD |
3.0490 USD |
| 2020-08-02 |
3.1260 USD |
1,739,226.8000 EOS |
3.3080 USD |
2.6200 USD |
3.5000 USD |
2.9440 USD |
| 2020-08-01 |
3.2030 USD |
1,031,609.7000 EOS |
3.0970 USD |
3.0750 USD |
3.3300 USD |
3.3090 USD |
| 2020-07-31 |
3.0740 USD |
503,231.4000 EOS |
3.0510 USD |
3.0140 USD |
3.1470 USD |
3.0970 USD |
| 2020-07-30 |
3.0360 USD |
534,724.9000 EOS |
3.0210 USD |
2.9580 USD |
3.1050 USD |
3.0510 USD |
| 2020-07-29 |
3.0115 USD |
943,734.9000 EOS |
3.0010 USD |
2.9580 USD |
3.1490 USD |
3.0220 USD |
| 2020-07-28 |
2.9255 USD |
1,104,174.9000 EOS |
2.8500 USD |
2.7790 USD |
3.0800 USD |
3.0010 USD |
| 2020-07-27 |
2.7835 USD |
1,231,849.1000 EOS |
2.7150 USD |
2.6460 USD |
2.9330 USD |
2.8520 USD |
| 2020-07-26 |
2.7210 USD |
601,160.4000 EOS |
2.7260 USD |
2.6790 USD |
2.8080 USD |
2.7160 USD |
| 2020-07-25 |
2.6665 USD |
406,739.8000 EOS |
2.6020 USD |
2.5940 USD |
2.7490 USD |
2.7310 USD |
| 2020-07-24 |
2.6280 USD |
300,986.3000 EOS |
2.6550 USD |
2.5370 USD |
2.6560 USD |
2.6010 USD |
| 2020-07-23 |
2.6605 USD |
441,078.6000 EOS |
2.6660 USD |
2.6300 USD |
2.6930 USD |
2.6550 USD |
| 2020-07-22 |
2.6415 USD |
277,404.3000 EOS |
2.6200 USD |
2.5800 USD |
2.6720 USD |
2.6630 USD |
| 2020-07-21 |
2.5930 USD |
473,681.7000 EOS |
2.5620 USD |
2.5560 USD |
2.6360 USD |
2.6240 USD |
| 2020-07-20 |
2.5750 USD |
305,352.6000 EOS |
2.5860 USD |
2.5360 USD |
2.6100 USD |
2.5640 USD |
| 2020-07-19 |
2.5450 USD |
429,977.5000 EOS |
2.5030 USD |
2.4720 USD |
2.6100 USD |
2.5870 USD |
| 2020-07-18 |
2.4985 USD |
130,910.7000 EOS |
2.4950 USD |
2.4800 USD |
2.5210 USD |
2.5020 USD |
| 2020-07-17 |
2.4955 USD |
160,655.7000 EOS |
2.4970 USD |
2.4730 USD |
2.5190 USD |
2.4940 USD |
| 2020-07-16 |
2.5155 USD |
466,496.6000 EOS |
2.5340 USD |
2.4270 USD |
2.6000 USD |
2.4970 USD |
| 2020-07-15 |
2.5465 USD |
357,913.9000 EOS |
2.5580 USD |
2.4400 USD |
2.5850 USD |
2.5350 USD |
| 2020-07-14 |
2.5545 USD |
302,186.2000 EOS |
2.5490 USD |
2.5030 USD |
2.5730 USD |
2.5600 USD |
| 2020-07-13 |
2.5845 USD |
779,826.5000 EOS |
2.6190 USD |
2.4420 USD |
2.6460 USD |
2.5500 USD |
| 2020-07-12 |
2.6180 USD |
424,236.0000 EOS |
2.6190 USD |
2.5630 USD |
2.6570 USD |
2.6170 USD |
| 2020-07-11 |
2.6210 USD |
174,093.8000 EOS |
2.6210 USD |
2.5920 USD |
2.6390 USD |
2.6210 USD |
| 2020-07-10 |
2.6340 USD |
351,778.9000 EOS |
2.6480 USD |
2.5720 USD |
2.6490 USD |
2.6200 USD |
| 2020-07-09 |
2.6640 USD |
552,829.4000 EOS |
2.6790 USD |
2.5810 USD |
2.7250 USD |
2.6490 USD |
| 2020-07-08 |
2.6210 USD |
649,960.6000 EOS |
2.5620 USD |
2.5400 USD |
2.7030 USD |
2.6800 USD |
| 2020-07-07 |
2.5850 USD |
440,616.6000 EOS |
2.6080 USD |
2.5230 USD |
2.6250 USD |
2.5620 USD |
| 2020-07-06 |
2.5090 USD |
627,107.4000 EOS |
2.4090 USD |
2.4020 USD |
2.6390 USD |
2.6090 USD |
| 2020-07-05 |
2.4350 USD |
206,104.1000 EOS |
2.4600 USD |
2.3280 USD |
2.4740 USD |
2.4100 USD |
| 2020-07-04 |
2.4375 USD |
265,065.5000 EOS |
2.4150 USD |
2.4110 USD |
2.4970 USD |
2.4600 USD |
| 2020-07-03 |
2.3880 USD |
415,457.7000 EOS |
2.3580 USD |
2.3500 USD |
2.4580 USD |
2.4180 USD |
| 2020-07-02 |
2.3695 USD |
498,056.7000 EOS |
2.3800 USD |
2.3040 USD |
2.3880 USD |
2.3590 USD |
| 2020-07-01 |
2.3725 USD |
278,886.7000 EOS |
2.3650 USD |
2.3540 USD |
2.4030 USD |
2.3800 USD |
| 2020-06-30 |
2.3740 USD |
180,461.4000 EOS |
2.3820 USD |
2.3430 USD |
2.3870 USD |
2.3660 USD |
| 2020-06-29 |
2.3725 USD |
358,314.1000 EOS |
2.3630 USD |
2.3220 USD |
2.4170 USD |
2.3820 USD |
| 2020-06-28 |
2.3475 USD |
277,534.8000 EOS |
2.3290 USD |
2.2500 USD |
2.4610 USD |
2.3660 USD |
| 2020-06-27 |
2.4025 USD |
762,600.4000 EOS |
2.4760 USD |
2.1800 USD |
2.4810 USD |
2.3290 USD |
| 2020-06-26 |
2.4765 USD |
428,411.7000 EOS |
2.4770 USD |
2.3850 USD |
2.5100 USD |
2.4760 USD |
| 2020-06-25 |
2.4880 USD |
373,265.2000 EOS |
2.4990 USD |
2.4280 USD |
2.5270 USD |
2.4770 USD |
| 2020-06-24 |
2.5340 USD |
385,851.0000 EOS |
2.5700 USD |
2.4550 USD |
2.5960 USD |
2.4980 USD |
| 2020-06-23 |
2.5815 USD |
280,177.0000 EOS |
2.5930 USD |
2.5560 USD |
2.5970 USD |
2.5700 USD |
| 2020-06-22 |
2.5500 USD |
391,528.6000 EOS |
2.5090 USD |
2.5060 USD |
2.6050 USD |
2.5910 USD |
| 2020-06-21 |
2.5260 USD |
122,278.7000 EOS |
2.5400 USD |
2.5060 USD |
2.5550 USD |
2.5120 USD |
| 2020-06-20 |
2.5305 USD |
320,870.8000 EOS |
2.5210 USD |
2.4500 USD |
2.5550 USD |
2.5400 USD |