Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
2.5775 USD |
221,534.4000 EOS |
2.5660 USD |
2.5250 USD |
2.6000 USD |
2.5890 USD |
| 2020-09-26 |
2.5565 USD |
180,014.3000 EOS |
2.5470 USD |
2.5080 USD |
2.6050 USD |
2.5660 USD |
| 2020-09-25 |
2.5395 USD |
348,688.2000 EOS |
2.5340 USD |
2.4640 USD |
2.5610 USD |
2.5450 USD |
| 2020-09-24 |
2.4870 USD |
294,089.7000 EOS |
2.4410 USD |
2.4240 USD |
2.5760 USD |
2.5330 USD |
| 2020-09-23 |
2.5055 USD |
380,922.9000 EOS |
2.5720 USD |
2.3920 USD |
2.5800 USD |
2.4390 USD |
| 2020-09-22 |
2.5390 USD |
215,673.0000 EOS |
2.5060 USD |
2.4900 USD |
2.5840 USD |
2.5720 USD |
| 2020-09-21 |
2.5850 USD |
551,031.1000 EOS |
2.6680 USD |
2.4900 USD |
2.6890 USD |
2.5020 USD |
| 2020-09-20 |
2.6830 USD |
259,186.6000 EOS |
2.6970 USD |
2.6250 USD |
2.6990 USD |
2.6690 USD |
| 2020-09-19 |
2.6960 USD |
274,550.8000 EOS |
2.6900 USD |
2.6800 USD |
2.7340 USD |
2.7020 USD |
| 2020-09-18 |
2.7140 USD |
344,369.4000 EOS |
2.7380 USD |
2.6490 USD |
2.7500 USD |
2.6900 USD |
| 2020-09-17 |
2.7245 USD |
358,769.9000 EOS |
2.7110 USD |
2.6950 USD |
2.7760 USD |
2.7380 USD |
| 2020-09-16 |
2.7080 USD |
904,116.2000 EOS |
2.7040 USD |
2.5810 USD |
2.7490 USD |
2.7120 USD |
| 2020-09-15 |
2.7170 USD |
416,879.0000 EOS |
2.7330 USD |
2.6960 USD |
2.7810 USD |
2.7010 USD |
| 2020-09-14 |
2.7295 USD |
319,781.3000 EOS |
2.7280 USD |
2.6870 USD |
2.7670 USD |
2.7310 USD |
| 2020-09-13 |
2.7655 USD |
447,821.2000 EOS |
2.8050 USD |
2.6760 USD |
2.8240 USD |
2.7260 USD |
| 2020-09-12 |
2.7955 USD |
311,195.1000 EOS |
2.7860 USD |
2.7440 USD |
2.8280 USD |
2.8050 USD |
| 2020-09-11 |
2.7815 USD |
379,775.0000 EOS |
2.7770 USD |
2.7170 USD |
2.8210 USD |
2.7860 USD |
| 2020-09-10 |
2.7640 USD |
415,482.2000 EOS |
2.7510 USD |
2.7420 USD |
2.8410 USD |
2.7770 USD |
| 2020-09-09 |
2.7570 USD |
441,931.3000 EOS |
2.7610 USD |
2.6960 USD |
2.8220 USD |
2.7530 USD |
| 2020-09-08 |
2.8095 USD |
736,279.7000 EOS |
2.8560 USD |
2.6700 USD |
2.8610 USD |
2.7630 USD |
| 2020-09-07 |
2.8780 USD |
873,492.5000 EOS |
2.9010 USD |
2.6610 USD |
2.9390 USD |
2.8550 USD |
| 2020-09-06 |
2.9180 USD |
665,218.2000 EOS |
2.9340 USD |
2.8130 USD |
3.0300 USD |
2.9020 USD |
| 2020-09-05 |
2.9770 USD |
2,539,891.1000 EOS |
3.0130 USD |
2.7810 USD |
3.1500 USD |
2.9410 USD |
| 2020-09-04 |
2.8160 USD |
1,905,967.5000 EOS |
2.6190 USD |
2.5900 USD |
3.2400 USD |
3.0130 USD |
| 2020-09-03 |
2.8650 USD |
1,468,006.3000 EOS |
3.1050 USD |
2.5020 USD |
3.1610 USD |
2.6250 USD |
| 2020-09-02 |
3.2870 USD |
1,633,562.4000 EOS |
3.4700 USD |
2.8950 USD |
3.5000 USD |
3.1040 USD |
| 2020-09-01 |
3.3405 USD |
1,192,124.4000 EOS |
3.2110 USD |
3.1550 USD |
3.5570 USD |
3.4700 USD |
| 2020-08-31 |
3.2340 USD |
409,559.1000 EOS |
3.2570 USD |
3.1950 USD |
3.2940 USD |
3.2110 USD |
| 2020-08-30 |
3.1925 USD |
716,172.8000 EOS |
3.1260 USD |
3.1260 USD |
3.2720 USD |
3.2590 USD |
| 2020-08-29 |
3.1230 USD |
572,828.0000 EOS |
3.1190 USD |
3.0860 USD |
3.2050 USD |
3.1270 USD |
| 2020-08-28 |
3.0495 USD |
618,308.4000 EOS |
2.9810 USD |
2.9420 USD |
3.1760 USD |
3.1180 USD |
| 2020-08-27 |
3.0490 USD |
952,267.2000 EOS |
3.1180 USD |
2.8600 USD |
3.1500 USD |
2.9800 USD |
| 2020-08-26 |
3.1195 USD |
533,856.2000 EOS |
3.1210 USD |
3.0610 USD |
3.1690 USD |
3.1180 USD |
| 2020-08-25 |
3.2555 USD |
1,203,742.6000 EOS |
3.3890 USD |
2.9640 USD |
3.3910 USD |
3.1220 USD |
| 2020-08-24 |
3.3560 USD |
535,790.9000 EOS |
3.3270 USD |
3.2860 USD |
3.4240 USD |
3.3850 USD |
| 2020-08-23 |
3.3445 USD |
415,425.9000 EOS |
3.3670 USD |
3.2300 USD |
3.3860 USD |
3.3220 USD |
| 2020-08-22 |
3.3095 USD |
842,406.4000 EOS |
3.2530 USD |
3.1680 USD |
3.3810 USD |
3.3660 USD |
| 2020-08-21 |
3.3505 USD |
1,722,065.0000 EOS |
3.4470 USD |
3.2170 USD |
3.6270 USD |
3.2540 USD |
| 2020-08-20 |
3.3985 USD |
792,729.9000 EOS |
3.3510 USD |
3.3500 USD |
3.4610 USD |
3.4460 USD |
| 2020-08-19 |
3.4675 USD |
1,467,461.8000 EOS |
3.5850 USD |
3.2180 USD |
3.6290 USD |
3.3500 USD |
| 2020-08-18 |
3.6800 USD |
1,342,867.0000 EOS |
3.7800 USD |
3.5230 USD |
3.8250 USD |
3.5800 USD |
| 2020-08-17 |
3.8295 USD |
1,859,054.1000 EOS |
3.8810 USD |
3.6800 USD |
3.9140 USD |
3.7780 USD |
| 2020-08-16 |
3.8040 USD |
3,418,755.7000 EOS |
3.7260 USD |
3.5010 USD |
3.9490 USD |
3.8820 USD |
| 2020-08-15 |
3.4945 USD |
4,069,888.1000 EOS |
3.2650 USD |
3.2650 USD |
3.8560 USD |
3.7240 USD |
| 2020-08-14 |
3.2035 USD |
1,433,307.2000 EOS |
3.1400 USD |
3.0890 USD |
3.2950 USD |
3.2670 USD |
| 2020-08-13 |
3.0830 USD |
1,256,148.3000 EOS |
3.0260 USD |
2.9200 USD |
3.1490 USD |
3.1400 USD |
| 2020-08-12 |
3.0135 USD |
835,860.9000 EOS |
3.0010 USD |
2.8890 USD |
3.0520 USD |
3.0260 USD |
| 2020-08-11 |
3.1215 USD |
1,493,980.1000 EOS |
3.2390 USD |
2.8510 USD |
3.3000 USD |
3.0040 USD |
| 2020-08-10 |
3.1370 USD |
1,815,702.3000 EOS |
3.0330 USD |
3.0040 USD |
3.3010 USD |
3.2410 USD |
| 2020-08-09 |
3.0495 USD |
628,969.0000 EOS |
3.0690 USD |
2.9330 USD |
3.0860 USD |
3.0300 USD |