Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
1.2600 USD |
593,625.2000 EOS |
1.3000 USD |
1.2300 USD |
1.3000 USD |
1.2600 USD |
| 2022-06-02 |
1.3000 USD |
825,593.1000 EOS |
1.2700 USD |
1.2400 USD |
1.3000 USD |
1.3000 USD |
| 2022-06-01 |
1.2500 USD |
847,449.1000 EOS |
1.3800 USD |
1.2400 USD |
1.4100 USD |
1.2500 USD |
| 2022-05-31 |
1.3900 USD |
719,898.9000 EOS |
1.3900 USD |
1.3200 USD |
1.4000 USD |
1.3900 USD |
| 2022-05-30 |
1.3900 USD |
851,876.7000 EOS |
1.3000 USD |
1.2800 USD |
1.4000 USD |
1.3900 USD |
| 2022-05-29 |
1.2900 USD |
534,754.6000 EOS |
1.2600 USD |
1.2300 USD |
1.3000 USD |
1.2900 USD |
| 2022-05-28 |
1.2600 USD |
786,890.1000 EOS |
1.2200 USD |
1.2000 USD |
1.2700 USD |
1.2600 USD |
| 2022-05-27 |
1.2100 USD |
1,188,122.1000 EOS |
1.2300 USD |
1.1800 USD |
1.2600 USD |
1.2100 USD |
| 2022-05-26 |
1.2400 USD |
1,373,755.1000 EOS |
1.3300 USD |
1.1800 USD |
1.3400 USD |
1.2400 USD |
| 2022-05-25 |
1.3300 USD |
722,198.6000 EOS |
1.3500 USD |
1.3000 USD |
1.3700 USD |
1.3300 USD |
| 2022-05-24 |
1.3500 USD |
995,155.0000 EOS |
1.3100 USD |
1.2700 USD |
1.3600 USD |
1.3500 USD |
| 2022-05-23 |
1.3100 USD |
1,033,680.3000 EOS |
1.3500 USD |
1.2900 USD |
1.4300 USD |
1.3100 USD |
| 2022-05-22 |
1.3500 USD |
450,813.2000 EOS |
1.3000 USD |
1.2900 USD |
1.3700 USD |
1.3500 USD |
| 2022-05-21 |
1.3100 USD |
533,714.3000 EOS |
1.2700 USD |
1.2400 USD |
1.3300 USD |
1.3100 USD |
| 2022-05-20 |
1.2800 USD |
628,853.4000 EOS |
1.3200 USD |
1.2400 USD |
1.3500 USD |
1.2800 USD |
| 2022-05-19 |
1.3100 USD |
835,942.6000 EOS |
1.2700 USD |
1.2300 USD |
1.3400 USD |
1.3100 USD |
| 2022-05-18 |
1.2700 USD |
824,333.6000 EOS |
1.3800 USD |
1.2600 USD |
1.3900 USD |
1.2700 USD |
| 2022-05-17 |
1.3700 USD |
753,525.2000 EOS |
1.3100 USD |
1.3100 USD |
1.4000 USD |
1.3700 USD |
| 2022-05-16 |
1.3200 USD |
1,114,743.5000 EOS |
1.4100 USD |
1.2800 USD |
1.4100 USD |
1.3200 USD |
| 2022-05-15 |
1.3800 USD |
828,084.5000 EOS |
1.3600 USD |
1.3100 USD |
1.4000 USD |
1.3800 USD |
| 2022-05-14 |
1.3500 USD |
1,414,979.0000 EOS |
1.3500 USD |
1.2500 USD |
1.3800 USD |
1.3500 USD |
| 2022-05-13 |
1.3300 USD |
2,515,212.0000 EOS |
1.2700 USD |
1.2500 USD |
1.4600 USD |
1.3300 USD |
| 2022-05-12 |
1.2700 USD |
4,964,959.8000 EOS |
1.4000 USD |
1.0600 USD |
1.4500 USD |
1.2700 USD |
| 2022-05-11 |
1.4200 USD |
4,989,365.7000 EOS |
1.7100 USD |
1.3300 USD |
1.7400 USD |
1.4200 USD |
| 2022-05-10 |
1.7100 USD |
3,147,748.8000 EOS |
1.6000 USD |
1.6000 USD |
1.8200 USD |
1.7100 USD |
| 2022-05-09 |
1.7000 USD |
3,725,797.1000 EOS |
1.9500 USD |
1.6900 USD |
1.9800 USD |
1.7000 USD |
| 2022-05-08 |
1.9600 USD |
1,163,730.6000 EOS |
1.9800 USD |
1.9200 USD |
1.9900 USD |
1.9600 USD |
| 2022-05-07 |
1.9800 USD |
867,857.5000 EOS |
2.0200 USD |
1.9300 USD |
2.0500 USD |
1.9800 USD |
| 2022-05-06 |
2.0500 USD |
1,496,204.8000 EOS |
2.0200 USD |
1.9400 USD |
2.0500 USD |
2.0500 USD |
| 2022-05-05 |
2.0200 USD |
1,894,604.3000 EOS |
2.2300 USD |
1.9600 USD |
2.2500 USD |
2.0200 USD |
| 2022-05-04 |
2.2300 USD |
1,331,225.7000 EOS |
2.0600 USD |
2.0500 USD |
2.2300 USD |
2.2300 USD |
| 2022-05-03 |
2.0500 USD |
1,378,965.6000 EOS |
2.1000 USD |
2.0200 USD |
2.1300 USD |
2.0500 USD |
| 2022-05-02 |
2.1100 USD |
1,714,678.3000 EOS |
2.1000 USD |
2.0200 USD |
2.1500 USD |
2.1100 USD |
| 2022-05-01 |
2.1100 USD |
1,515,260.3000 EOS |
2.0100 USD |
2.0000 USD |
2.1100 USD |
2.1100 USD |
| 2022-04-30 |
2.0100 USD |
2,280,415.8000 EOS |
2.2700 USD |
1.9200 USD |
2.2900 USD |
2.0100 USD |
| 2022-04-29 |
2.2700 USD |
1,899,136.2000 EOS |
2.3100 USD |
2.2200 USD |
2.3800 USD |
2.2700 USD |
| 2022-04-28 |
2.3300 USD |
1,753,671.5000 EOS |
2.2500 USD |
2.2400 USD |
2.3600 USD |
2.3300 USD |
| 2022-04-27 |
2.2500 USD |
1,762,000.4000 EOS |
2.1900 USD |
2.1600 USD |
2.2900 USD |
2.2500 USD |
| 2022-04-26 |
2.1800 USD |
2,610,592.9000 EOS |
2.3700 USD |
2.1500 USD |
2.4500 USD |
2.1800 USD |
| 2022-04-25 |
2.3700 USD |
2,616,707.8000 EOS |
2.3500 USD |
2.2000 USD |
2.4000 USD |
2.3700 USD |
| 2022-04-24 |
2.3700 USD |
1,382,710.1000 EOS |
2.4000 USD |
2.3400 USD |
2.4500 USD |
2.3700 USD |
| 2022-04-23 |
2.4100 USD |
1,031,109.8000 EOS |
2.4500 USD |
2.3800 USD |
2.4900 USD |
2.4100 USD |
| 2022-04-22 |
2.4600 USD |
1,993,882.3000 EOS |
2.5000 USD |
2.4400 USD |
2.5600 USD |
2.4600 USD |
| 2022-04-21 |
2.5100 USD |
4,517,455.6000 EOS |
2.7700 USD |
2.4500 USD |
2.8600 USD |
2.5100 USD |
| 2022-04-20 |
2.7500 USD |
5,977,902.8000 EOS |
2.6500 USD |
2.5200 USD |
2.8900 USD |
2.7500 USD |
| 2022-04-19 |
2.6500 USD |
2,479,987.2000 EOS |
2.4500 USD |
2.4100 USD |
2.7000 USD |
2.6500 USD |
| 2022-04-18 |
2.4500 USD |
2,921,669.8000 EOS |
2.4200 USD |
2.3000 USD |
2.4600 USD |
2.4500 USD |
| 2022-04-17 |
2.4300 USD |
3,500,574.2000 EOS |
2.6100 USD |
2.3900 USD |
2.6900 USD |
2.4300 USD |
| 2022-04-16 |
2.6200 USD |
2,976,804.7000 EOS |
2.4200 USD |
2.4000 USD |
2.6400 USD |
2.6200 USD |
| 2022-04-15 |
2.4200 USD |
2,358,820.9000 EOS |
2.3100 USD |
2.2900 USD |
2.4500 USD |
2.4200 USD |