Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
1.5500 USD |
2,869,968.6000 EOS |
1.4900 USD |
1.4700 USD |
1.5900 USD |
1.5500 USD |
| 2022-09-01 |
1.4700 USD |
2,297,654.3000 EOS |
1.3700 USD |
1.3400 USD |
1.4900 USD |
1.4700 USD |
| 2022-08-31 |
1.3600 USD |
948,523.9000 EOS |
1.4000 USD |
1.3600 USD |
1.4500 USD |
1.3600 USD |
| 2022-08-30 |
1.4000 USD |
1,713,262.9000 EOS |
1.5000 USD |
1.3400 USD |
1.5200 USD |
1.4000 USD |
| 2022-08-29 |
1.5000 USD |
972,739.6000 EOS |
1.4200 USD |
1.4000 USD |
1.5100 USD |
1.5000 USD |
| 2022-08-28 |
1.4800 USD |
911,284.8000 EOS |
1.5400 USD |
1.4800 USD |
1.5700 USD |
1.4800 USD |
| 2022-08-27 |
1.5300 USD |
1,564,681.7000 EOS |
1.5400 USD |
1.4700 USD |
1.5600 USD |
1.5300 USD |
| 2022-08-26 |
1.5400 USD |
3,767,233.2000 EOS |
1.7300 USD |
1.5200 USD |
1.7800 USD |
1.5400 USD |
| 2022-08-25 |
1.7600 USD |
2,610,262.5000 EOS |
1.7700 USD |
1.6500 USD |
1.7900 USD |
1.7600 USD |
| 2022-08-24 |
1.7800 USD |
2,600,188.0000 EOS |
1.8000 USD |
1.6800 USD |
1.8200 USD |
1.7800 USD |
| 2022-08-23 |
1.8200 USD |
5,705,415.2000 EOS |
1.8400 USD |
1.7100 USD |
1.9000 USD |
1.8200 USD |
| 2022-08-22 |
1.8400 USD |
8,717,831.3000 EOS |
1.5700 USD |
1.4700 USD |
1.9500 USD |
1.8400 USD |
| 2022-08-21 |
1.5700 USD |
3,035,438.2000 EOS |
1.4100 USD |
1.3700 USD |
1.5900 USD |
1.5700 USD |
| 2022-08-20 |
1.4200 USD |
1,884,616.2000 EOS |
1.2800 USD |
1.2600 USD |
1.4300 USD |
1.4200 USD |
| 2022-08-19 |
1.2800 USD |
3,336,647.2000 EOS |
1.4800 USD |
1.2500 USD |
1.4900 USD |
1.2800 USD |
| 2022-08-18 |
1.4800 USD |
2,683,683.5000 EOS |
1.4800 USD |
1.4100 USD |
1.5600 USD |
1.4800 USD |
| 2022-08-17 |
1.4900 USD |
7,458,425.1000 EOS |
1.3800 USD |
1.3700 USD |
1.6700 USD |
1.4900 USD |
| 2022-08-16 |
1.3700 USD |
1,294,180.4000 EOS |
1.2800 USD |
1.2400 USD |
1.3800 USD |
1.3700 USD |
| 2022-08-15 |
1.2800 USD |
1,151,450.5000 EOS |
1.3000 USD |
1.2400 USD |
1.3600 USD |
1.2800 USD |
| 2022-08-14 |
1.3100 USD |
1,031,159.7000 EOS |
1.3500 USD |
1.2900 USD |
1.3800 USD |
1.3100 USD |
| 2022-08-13 |
1.3400 USD |
1,035,596.6000 EOS |
1.3300 USD |
1.3200 USD |
1.4100 USD |
1.3400 USD |
| 2022-08-12 |
1.3200 USD |
1,664,796.0000 EOS |
1.3200 USD |
1.2700 USD |
1.3300 USD |
1.3200 USD |
| 2022-08-11 |
1.3200 USD |
1,246,129.2000 EOS |
1.2800 USD |
1.2700 USD |
1.3400 USD |
1.3200 USD |
| 2022-08-10 |
1.2700 USD |
1,145,822.8000 EOS |
1.1800 USD |
1.1500 USD |
1.3000 USD |
1.2700 USD |
| 2022-08-09 |
1.1700 USD |
1,057,519.9000 EOS |
1.2500 USD |
1.1600 USD |
1.2600 USD |
1.1700 USD |
| 2022-08-08 |
1.2400 USD |
782,793.8000 EOS |
1.2300 USD |
1.2200 USD |
1.2900 USD |
1.2400 USD |
| 2022-08-07 |
1.2500 USD |
431,589.7000 EOS |
1.2200 USD |
1.2000 USD |
1.2600 USD |
1.2500 USD |
| 2022-08-06 |
1.2400 USD |
434,963.9000 EOS |
1.2600 USD |
1.2200 USD |
1.2700 USD |
1.2400 USD |
| 2022-08-05 |
1.2500 USD |
1,040,164.7000 EOS |
1.1900 USD |
1.1800 USD |
1.2700 USD |
1.2500 USD |
| 2022-08-04 |
1.1800 USD |
833,381.6000 EOS |
1.1800 USD |
1.1600 USD |
1.2100 USD |
1.1800 USD |
| 2022-08-03 |
1.1800 USD |
981,072.6000 EOS |
1.1900 USD |
1.1500 USD |
1.2400 USD |
1.1800 USD |
| 2022-08-02 |
1.2000 USD |
1,379,505.4000 EOS |
1.2500 USD |
1.1500 USD |
1.2700 USD |
1.2000 USD |
| 2022-08-01 |
1.2600 USD |
1,024,840.1000 EOS |
1.3300 USD |
1.2300 USD |
1.3700 USD |
1.2600 USD |
| 2022-07-31 |
1.3500 USD |
1,184,383.6000 EOS |
1.3000 USD |
1.2800 USD |
1.4500 USD |
1.3500 USD |
| 2022-07-30 |
1.3200 USD |
1,004,812.0000 EOS |
1.3100 USD |
1.2700 USD |
1.3900 USD |
1.3200 USD |
| 2022-07-29 |
1.3300 USD |
1,333,300.5000 EOS |
1.3200 USD |
1.2500 USD |
1.3300 USD |
1.3300 USD |
| 2022-07-28 |
1.3200 USD |
1,606,520.3000 EOS |
1.2600 USD |
1.2300 USD |
1.3600 USD |
1.3200 USD |
| 2022-07-27 |
1.2400 USD |
1,088,887.7000 EOS |
1.1100 USD |
1.0900 USD |
1.2600 USD |
1.2400 USD |
| 2022-07-26 |
1.1100 USD |
902,752.3000 EOS |
1.1100 USD |
1.0600 USD |
1.1200 USD |
1.1100 USD |
| 2022-07-25 |
1.1500 USD |
741,420.3000 EOS |
1.2100 USD |
1.1200 USD |
1.2100 USD |
1.1500 USD |
| 2022-07-24 |
1.2100 USD |
1,575,271.5000 EOS |
1.1700 USD |
1.1600 USD |
1.2700 USD |
1.2100 USD |
| 2022-07-23 |
1.1700 USD |
1,088,887.5000 EOS |
1.1800 USD |
1.1200 USD |
1.2000 USD |
1.1700 USD |
| 2022-07-22 |
1.1900 USD |
1,884,389.4000 EOS |
1.0500 USD |
1.0300 USD |
1.2200 USD |
1.1900 USD |
| 2022-07-21 |
1.0600 USD |
660,742.0000 EOS |
1.0400 USD |
1.0100 USD |
1.0600 USD |
1.0600 USD |
| 2022-07-20 |
1.0300 USD |
1,283,918.8000 EOS |
1.0700 USD |
1.0300 USD |
1.1100 USD |
1.0300 USD |
| 2022-07-19 |
1.0700 USD |
1,166,475.6000 EOS |
1.0500 USD |
1.0200 USD |
1.1000 USD |
1.0700 USD |
| 2022-07-18 |
1.0400 USD |
805,192.5000 EOS |
0.9900 USD |
0.9800 USD |
1.0700 USD |
1.0400 USD |
| 2022-07-17 |
0.9800 USD |
515,471.2000 EOS |
1.0100 USD |
0.9700 USD |
1.0300 USD |
0.9800 USD |
| 2022-07-16 |
1.0000 USD |
491,685.7000 EOS |
0.9700 USD |
0.9500 USD |
1.0200 USD |
1.0000 USD |
| 2022-07-15 |
0.9800 USD |
491,327.9000 EOS |
0.9800 USD |
0.9500 USD |
1.0000 USD |
0.9800 USD |