Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.6999 USD |
591,415.6000 EOS |
0.7254 USD |
0.6924 USD |
0.7329 USD |
0.6999 USD |
| 2024-06-07 |
0.7277 USD |
1,186,241.2000 EOS |
0.7850 USD |
0.6636 USD |
0.8004 USD |
0.7277 USD |
| 2024-06-06 |
0.7871 USD |
450,000.6000 EOS |
0.8068 USD |
0.7746 USD |
0.8068 USD |
0.7871 USD |
| 2024-06-05 |
0.8072 USD |
810,075.3000 EOS |
0.8130 USD |
0.7994 USD |
0.8160 USD |
0.8072 USD |
| 2024-06-04 |
0.8122 USD |
659,587.4000 EOS |
0.8001 USD |
0.7866 USD |
0.8132 USD |
0.8122 USD |
| 2024-06-03 |
0.8042 USD |
644,282.1000 EOS |
0.7991 USD |
0.7911 USD |
0.8245 USD |
0.8042 USD |
| 2024-06-02 |
0.8001 USD |
395,718.8000 EOS |
0.8081 USD |
0.7926 USD |
0.8167 USD |
0.8001 USD |
| 2024-06-01 |
0.8076 USD |
544,168.1000 EOS |
0.8145 USD |
0.8035 USD |
0.8152 USD |
0.8076 USD |
| 2024-05-31 |
0.8133 USD |
736,130.0000 EOS |
0.8079 USD |
0.7951 USD |
0.8269 USD |
0.8133 USD |
| 2024-05-30 |
0.8123 USD |
645,422.2000 EOS |
0.8068 USD |
0.7838 USD |
0.8237 USD |
0.8123 USD |
| 2024-05-29 |
0.8083 USD |
909,928.1000 EOS |
0.8079 USD |
0.8018 USD |
0.8226 USD |
0.8083 USD |
| 2024-05-28 |
0.8139 USD |
1,019,816.7000 EOS |
0.8389 USD |
0.7982 USD |
0.8408 USD |
0.8139 USD |
| 2024-05-27 |
0.8401 USD |
526,489.4000 EOS |
0.8305 USD |
0.8227 USD |
0.8499 USD |
0.8401 USD |
| 2024-05-26 |
0.8337 USD |
325,942.1000 EOS |
0.8490 USD |
0.8223 USD |
0.8519 USD |
0.8337 USD |
| 2024-05-25 |
0.8477 USD |
343,179.9000 EOS |
0.8399 USD |
0.8399 USD |
0.8629 USD |
0.8477 USD |
| 2024-05-24 |
0.8406 USD |
492,680.5000 EOS |
0.8207 USD |
0.8094 USD |
0.8445 USD |
0.8406 USD |
| 2024-05-23 |
0.8213 USD |
877,503.3000 EOS |
0.8442 USD |
0.7784 USD |
0.8567 USD |
0.8213 USD |
| 2024-05-22 |
0.8473 USD |
656,275.2000 EOS |
0.8696 USD |
0.8352 USD |
0.8698 USD |
0.8473 USD |
| 2024-05-21 |
0.8659 USD |
1,016,916.0000 EOS |
0.8528 USD |
0.8389 USD |
0.8880 USD |
0.8659 USD |
| 2024-05-20 |
0.8451 USD |
671,377.4000 EOS |
0.7837 USD |
0.7793 USD |
0.8562 USD |
0.8451 USD |
| 2024-05-19 |
0.7834 USD |
343,656.0000 EOS |
0.8125 USD |
0.7790 USD |
0.8170 USD |
0.7834 USD |
| 2024-05-18 |
0.8150 USD |
246,484.1000 EOS |
0.8216 USD |
0.8087 USD |
0.8250 USD |
0.8150 USD |
| 2024-05-17 |
0.8232 USD |
378,099.2000 EOS |
0.8046 USD |
0.7970 USD |
0.8300 USD |
0.8232 USD |
| 2024-05-16 |
0.8003 USD |
607,098.2000 EOS |
0.8018 USD |
0.7904 USD |
0.8077 USD |
0.8003 USD |
| 2024-05-15 |
0.7999 USD |
751,624.7000 EOS |
0.7575 USD |
0.7487 USD |
0.8028 USD |
0.7999 USD |
| 2024-05-14 |
0.7570 USD |
678,228.1000 EOS |
0.7847 USD |
0.7548 USD |
0.7946 USD |
0.7570 USD |
| 2024-05-13 |
0.7848 USD |
787,683.9000 EOS |
0.7766 USD |
0.7516 USD |
0.7908 USD |
0.7848 USD |
| 2024-05-12 |
0.7753 USD |
185,506.2000 EOS |
0.7813 USD |
0.7681 USD |
0.7897 USD |
0.7753 USD |
| 2024-05-11 |
0.7806 USD |
292,785.6000 EOS |
0.7909 USD |
0.7767 USD |
0.7986 USD |
0.7806 USD |
| 2024-05-10 |
0.7842 USD |
1,006,967.1000 EOS |
0.8158 USD |
0.7810 USD |
0.8346 USD |
0.7842 USD |
| 2024-05-09 |
0.8148 USD |
488,666.2000 EOS |
0.7961 USD |
0.7886 USD |
0.8164 USD |
0.8148 USD |
| 2024-05-08 |
0.7957 USD |
741,082.4000 EOS |
0.7946 USD |
0.7793 USD |
0.8135 USD |
0.7957 USD |
| 2024-05-07 |
0.7993 USD |
566,117.0000 EOS |
0.8168 USD |
0.7938 USD |
0.8243 USD |
0.7993 USD |
| 2024-05-06 |
0.8177 USD |
875,376.4000 EOS |
0.8225 USD |
0.8152 USD |
0.8599 USD |
0.8177 USD |
| 2024-05-05 |
0.8247 USD |
424,500.9000 EOS |
0.8163 USD |
0.8069 USD |
0.8308 USD |
0.8247 USD |
| 2024-05-04 |
0.8184 USD |
434,719.8000 EOS |
0.8282 USD |
0.8140 USD |
0.8337 USD |
0.8184 USD |
| 2024-05-03 |
0.8312 USD |
744,993.5000 EOS |
0.8176 USD |
0.8012 USD |
0.8400 USD |
0.8312 USD |
| 2024-05-02 |
0.8206 USD |
683,358.7000 EOS |
0.7801 USD |
0.7776 USD |
0.8311 USD |
0.8206 USD |
| 2024-05-01 |
0.7796 USD |
1,536,610.9000 EOS |
0.7590 USD |
0.7106 USD |
0.7829 USD |
0.7796 USD |
| 2024-04-30 |
0.7612 USD |
159,449.5000 EOS |
0.7550 USD |
0.7420 USD |
0.7612 USD |
0.7612 USD |
| 2024-04-29 |
0.8034 USD |
943,239.8000 EOS |
0.7896 USD |
0.7736 USD |
0.8051 USD |
0.8034 USD |
| 2024-04-28 |
0.7947 USD |
657,907.7000 EOS |
0.8051 USD |
0.7889 USD |
0.8290 USD |
0.7947 USD |
| 2024-04-27 |
0.8136 USD |
824,051.5000 EOS |
0.8322 USD |
0.8000 USD |
0.8391 USD |
0.8136 USD |
| 2024-04-26 |
0.8304 USD |
1,361,290.9000 EOS |
0.8215 USD |
0.7989 USD |
0.8493 USD |
0.8304 USD |
| 2024-04-25 |
0.8476 USD |
4,380,439.1000 EOS |
0.8220 USD |
0.8194 USD |
0.9641 USD |
0.8476 USD |
| 2024-04-24 |
0.8262 USD |
237,478.1000 EOS |
0.8343 USD |
0.8175 USD |
0.8398 USD |
0.8262 USD |
| 2024-04-23 |
0.8413 USD |
86,778.0000 EOS |
0.8400 USD |
0.8357 USD |
0.8455 USD |
0.8413 USD |
| 2024-04-22 |
0.8521 USD |
901,988.0000 EOS |
0.8134 USD |
0.8093 USD |
0.8665 USD |
0.8521 USD |
| 2024-04-21 |
0.8126 USD |
565,875.0000 EOS |
0.8199 USD |
0.8000 USD |
0.8319 USD |
0.8126 USD |
| 2024-04-20 |
0.8253 USD |
645,581.8000 EOS |
0.7758 USD |
0.7729 USD |
0.8329 USD |
0.8253 USD |