Identifier on Coinbase Pro: EOS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
1.0683 USD |
1,562,707.5000 EOS |
1.0708 USD |
1.0467 USD |
1.0791 USD |
1.0683 USD |
| 2022-10-21 |
1.0661 USD |
3,005,002.9000 EOS |
1.0432 USD |
1.0063 USD |
1.0798 USD |
1.0661 USD |
| 2022-10-20 |
1.0428 USD |
3,477,695.9000 EOS |
1.0051 USD |
0.9984 USD |
1.0912 USD |
1.0428 USD |
| 2022-10-19 |
1.0031 USD |
1,535,237.6000 EOS |
1.0510 USD |
0.9922 USD |
1.0550 USD |
1.0031 USD |
| 2022-10-18 |
1.0486 USD |
2,168,189.3000 EOS |
1.0652 USD |
1.0234 USD |
1.0791 USD |
1.0486 USD |
| 2022-10-17 |
1.0655 USD |
1,719,581.1000 EOS |
1.0507 USD |
1.0385 USD |
1.0692 USD |
1.0655 USD |
| 2022-10-16 |
1.0525 USD |
2,012,204.0000 EOS |
1.0505 USD |
1.0368 USD |
1.0750 USD |
1.0525 USD |
| 2022-10-15 |
1.0487 USD |
3,070,615.7000 EOS |
1.0084 USD |
1.0034 USD |
1.0736 USD |
1.0487 USD |
| 2022-10-14 |
1.0066 USD |
3,240,265.0000 EOS |
1.0146 USD |
0.9921 USD |
1.0477 USD |
1.0066 USD |
| 2022-10-13 |
1.0175 USD |
6,066,575.6000 EOS |
1.0385 USD |
0.9411 USD |
1.0425 USD |
1.0175 USD |
| 2022-10-12 |
1.0392 USD |
2,150,909.7000 EOS |
1.0407 USD |
1.0254 USD |
1.0552 USD |
1.0392 USD |
| 2022-10-11 |
1.0380 USD |
3,436,138.5000 EOS |
1.0344 USD |
1.0082 USD |
1.0620 USD |
1.0380 USD |
| 2022-10-10 |
1.0357 USD |
5,775,588.5000 EOS |
1.1204 USD |
1.0064 USD |
1.1323 USD |
1.0357 USD |
| 2022-10-09 |
1.1188 USD |
1,047,780.9000 EOS |
1.1116 USD |
1.1096 USD |
1.1350 USD |
1.1188 USD |
| 2022-10-08 |
1.1085 USD |
1,341,269.8000 EOS |
1.1201 USD |
1.0927 USD |
1.1322 USD |
1.1085 USD |
| 2022-10-07 |
1.1195 USD |
9,022,244.7000 EOS |
1.1550 USD |
1.0900 USD |
1.1670 USD |
1.1195 USD |
| 2022-10-06 |
1.1553 USD |
1,526,677.5000 EOS |
1.1762 USD |
1.1529 USD |
1.1912 USD |
1.1553 USD |
| 2022-10-05 |
1.1752 USD |
5,645,571.1000 EOS |
1.2002 USD |
1.1555 USD |
1.2031 USD |
1.1752 USD |
| 2022-10-04 |
1.1991 USD |
3,007,898.6000 EOS |
1.1872 USD |
1.1500 USD |
1.2087 USD |
1.1991 USD |
| 2022-10-03 |
1.1893 USD |
1,840,056.3000 EOS |
1.1601 USD |
1.1489 USD |
1.1931 USD |
1.1893 USD |
| 2022-10-02 |
1.1606 USD |
1,492,267.6000 EOS |
1.2232 USD |
1.1538 USD |
1.2261 USD |
1.1606 USD |
| 2022-10-01 |
1.2182 USD |
2,261,948.3000 EOS |
1.1830 USD |
1.1808 USD |
1.2349 USD |
1.2182 USD |
| 2022-09-30 |
1.1803 USD |
5,029,426.1000 EOS |
1.2051 USD |
1.1677 USD |
1.2280 USD |
1.1803 USD |
| 2022-09-29 |
1.2048 USD |
5,467,670.6000 EOS |
1.1486 USD |
1.1443 USD |
1.2300 USD |
1.2048 USD |
| 2022-09-28 |
1.1515 USD |
3,899,393.2000 EOS |
1.1545 USD |
1.1028 USD |
1.1661 USD |
1.1515 USD |
| 2022-09-27 |
1.1557 USD |
5,999,144.9000 EOS |
1.1826 USD |
1.1380 USD |
1.2260 USD |
1.1557 USD |
| 2022-09-26 |
1.1833 USD |
3,922,037.8000 EOS |
1.1628 USD |
1.1346 USD |
1.1911 USD |
1.1833 USD |
| 2022-09-25 |
1.1616 USD |
3,234,751.2000 EOS |
1.1999 USD |
1.1396 USD |
1.2214 USD |
1.1616 USD |
| 2022-09-24 |
1.1945 USD |
6,351,505.1000 EOS |
1.2307 USD |
1.1884 USD |
1.2464 USD |
1.1945 USD |
| 2022-09-23 |
1.2267 USD |
6,954,895.6000 EOS |
1.2388 USD |
1.1677 USD |
1.2579 USD |
1.2267 USD |
| 2022-09-22 |
1.2385 USD |
5,898,424.4000 EOS |
1.1800 USD |
1.1662 USD |
1.2500 USD |
1.2385 USD |
| 2022-09-21 |
1.1865 USD |
10,346,641.5000 EOS |
1.3377 USD |
1.1569 USD |
1.3629 USD |
1.1865 USD |
| 2022-09-20 |
1.3242 USD |
6,911,531.5000 EOS |
1.3004 USD |
1.2429 USD |
1.3839 USD |
1.3242 USD |
| 2022-09-19 |
1.3051 USD |
3,995,870.5000 EOS |
1.2727 USD |
1.2105 USD |
1.3108 USD |
1.3051 USD |
| 2022-09-18 |
1.2839 USD |
3,824,935.4000 EOS |
1.4718 USD |
1.2410 USD |
1.4736 USD |
1.2839 USD |
| 2022-09-17 |
1.4749 USD |
3,002,710.5000 EOS |
1.4236 USD |
1.4173 USD |
1.4897 USD |
1.4749 USD |
| 2022-09-16 |
1.4172 USD |
5,360,257.9000 EOS |
1.3822 USD |
1.3788 USD |
1.4536 USD |
1.4172 USD |
| 2022-09-15 |
1.3786 USD |
2,593,228.3000 EOS |
1.4737 USD |
1.3643 USD |
1.4833 USD |
1.3786 USD |
| 2022-09-14 |
1.4737 USD |
2,425,103.9000 EOS |
1.4648 USD |
1.4139 USD |
1.5046 USD |
1.4737 USD |
| 2022-09-13 |
1.4747 USD |
4,671,348.8000 EOS |
1.6582 USD |
1.4614 USD |
1.6969 USD |
1.4747 USD |
| 2022-09-12 |
1.6644 USD |
6,291,820.7000 EOS |
1.7122 USD |
1.6324 USD |
1.7773 USD |
1.6644 USD |
| 2022-09-11 |
1.7117 USD |
3,381,182.7000 EOS |
1.7486 USD |
1.6661 USD |
1.8367 USD |
1.7117 USD |
| 2022-09-10 |
1.7525 USD |
4,658,304.5000 EOS |
1.6637 USD |
1.6368 USD |
1.8678 USD |
1.7525 USD |
| 2022-09-09 |
1.6655 USD |
4,247,475.6000 EOS |
1.6033 USD |
1.5683 USD |
1.7473 USD |
1.6655 USD |
| 2022-09-08 |
1.5982 USD |
6,141,976.0000 EOS |
1.6660 USD |
1.5873 USD |
1.7324 USD |
1.5982 USD |
| 2022-09-07 |
1.6763 USD |
5,605,212.2000 EOS |
1.3966 USD |
1.3640 USD |
1.7002 USD |
1.6763 USD |
| 2022-09-06 |
1.4063 USD |
2,063,250.4000 EOS |
1.5700 USD |
1.3800 USD |
1.5900 USD |
1.4063 USD |
| 2022-09-05 |
1.5800 USD |
968,514.4000 EOS |
1.5100 USD |
1.4200 USD |
1.5900 USD |
1.5800 USD |
| 2022-09-04 |
1.5000 USD |
699,084.5000 EOS |
1.5200 USD |
1.4600 USD |
1.5500 USD |
1.5000 USD |
| 2022-09-03 |
1.5200 USD |
1,121,136.9000 EOS |
1.5500 USD |
1.5100 USD |
1.6000 USD |
1.5200 USD |