Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
3.7730 EUR |
416,296.1000 EOS |
3.5870 EUR |
3.5700 EUR |
3.8630 EUR |
3.7730 EUR |
| 2021-10-27 |
3.5810 EUR |
1,106,021.9000 EOS |
4.0690 EUR |
3.3310 EUR |
4.1140 EUR |
3.5810 EUR |
| 2021-10-26 |
4.0680 EUR |
396,453.6000 EOS |
4.1540 EUR |
4.0200 EUR |
4.2500 EUR |
4.0680 EUR |
| 2021-10-25 |
4.1390 EUR |
232,552.5000 EOS |
4.0840 EUR |
4.0530 EUR |
4.1800 EUR |
4.1390 EUR |
| 2021-10-24 |
4.0730 EUR |
650,636.8000 EOS |
4.0860 EUR |
4.0040 EUR |
4.3760 EUR |
4.0730 EUR |
| 2021-10-23 |
4.0690 EUR |
153,981.4000 EOS |
3.9650 EUR |
3.9370 EUR |
4.0980 EUR |
4.0690 EUR |
| 2021-10-22 |
3.9620 EUR |
222,806.9000 EOS |
4.0290 EUR |
3.9120 EUR |
4.1140 EUR |
3.9620 EUR |
| 2021-10-21 |
4.0420 EUR |
354,373.0000 EOS |
4.1370 EUR |
3.9420 EUR |
4.2520 EUR |
4.0420 EUR |
| 2021-10-20 |
4.1270 EUR |
296,918.2000 EOS |
3.8340 EUR |
3.8170 EUR |
4.1920 EUR |
4.1270 EUR |
| 2021-10-19 |
3.8260 EUR |
190,802.0000 EOS |
3.7900 EUR |
3.7490 EUR |
3.8740 EUR |
3.8260 EUR |
| 2021-10-18 |
3.8120 EUR |
333,976.5000 EOS |
3.7880 EUR |
3.7530 EUR |
3.9370 EUR |
3.8120 EUR |
| 2021-10-17 |
3.7930 EUR |
259,521.5000 EOS |
3.9140 EUR |
3.6310 EUR |
3.9400 EUR |
3.7930 EUR |
| 2021-10-16 |
3.9310 EUR |
281,117.6000 EOS |
4.0080 EUR |
3.8870 EUR |
4.0440 EUR |
3.9310 EUR |
| 2021-10-15 |
3.9910 EUR |
335,281.3000 EOS |
3.9800 EUR |
3.8050 EUR |
4.0770 EUR |
3.9910 EUR |
| 2021-10-14 |
3.9750 EUR |
266,393.3000 EOS |
3.9710 EUR |
3.9290 EUR |
4.0820 EUR |
3.9750 EUR |
| 2021-10-13 |
3.9520 EUR |
298,645.1000 EOS |
3.8920 EUR |
3.7900 EUR |
3.9750 EUR |
3.9520 EUR |
| 2021-10-12 |
3.8970 EUR |
514,889.6000 EOS |
3.9370 EUR |
3.6950 EUR |
3.9370 EUR |
3.8970 EUR |
| 2021-10-11 |
3.9050 EUR |
377,299.8000 EOS |
3.9570 EUR |
3.8380 EUR |
4.1100 EUR |
3.9050 EUR |
| 2021-10-10 |
3.9670 EUR |
540,878.4000 EOS |
4.3240 EUR |
3.9530 EUR |
4.3250 EUR |
3.9670 EUR |
| 2021-10-09 |
4.3190 EUR |
894,951.1000 EOS |
4.0160 EUR |
3.9940 EUR |
4.3740 EUR |
4.3190 EUR |
| 2021-10-08 |
4.0260 EUR |
370,986.3000 EOS |
4.0750 EUR |
3.9600 EUR |
4.1750 EUR |
4.0260 EUR |
| 2021-10-07 |
4.0890 EUR |
478,262.9000 EOS |
4.0980 EUR |
3.9300 EUR |
4.1830 EUR |
4.0890 EUR |
| 2021-10-06 |
4.1180 EUR |
888,455.8000 EOS |
4.0860 EUR |
3.7870 EUR |
4.2600 EUR |
4.1180 EUR |
| 2021-10-05 |
4.0950 EUR |
760,395.3000 EOS |
3.9590 EUR |
3.9140 EUR |
4.1300 EUR |
4.0950 EUR |
| 2021-10-04 |
3.9570 EUR |
725,928.9000 EOS |
3.9920 EUR |
3.7300 EUR |
4.0760 EUR |
3.9570 EUR |
| 2021-10-03 |
3.9990 EUR |
849,904.2000 EOS |
3.7250 EUR |
3.6400 EUR |
4.1910 EUR |
3.9990 EUR |
| 2021-10-02 |
3.7160 EUR |
334,619.9000 EOS |
3.6860 EUR |
3.6160 EUR |
3.8430 EUR |
3.7160 EUR |
| 2021-10-01 |
3.6700 EUR |
479,845.7000 EOS |
3.4090 EUR |
3.3770 EUR |
3.6990 EUR |
3.6700 EUR |
| 2021-09-30 |
3.3810 EUR |
186,755.4000 EOS |
3.2250 EUR |
3.2120 EUR |
3.4100 EUR |
3.3810 EUR |
| 2021-09-29 |
3.2120 EUR |
179,410.9000 EOS |
3.1520 EUR |
3.1170 EUR |
3.3230 EUR |
3.2120 EUR |
| 2021-09-28 |
3.1850 EUR |
242,572.7000 EOS |
3.2740 EUR |
3.1590 EUR |
3.3370 EUR |
3.1850 EUR |
| 2021-09-27 |
3.2870 EUR |
319,485.2000 EOS |
3.3880 EUR |
3.2730 EUR |
3.5050 EUR |
3.2870 EUR |
| 2021-09-26 |
3.3940 EUR |
801,677.5000 EOS |
3.4220 EUR |
3.1440 EUR |
3.5480 EUR |
3.3940 EUR |
| 2021-09-25 |
3.4370 EUR |
243,995.3000 EOS |
3.4430 EUR |
3.3400 EUR |
3.5000 EUR |
3.4370 EUR |
| 2021-09-24 |
3.4370 EUR |
774,727.5000 EOS |
3.7330 EUR |
3.2300 EUR |
3.7330 EUR |
3.4370 EUR |
| 2021-09-23 |
3.7140 EUR |
223,732.5000 EOS |
3.6820 EUR |
3.5810 EUR |
3.7440 EUR |
3.7140 EUR |
| 2021-09-22 |
3.6550 EUR |
516,616.2000 EOS |
3.3160 EUR |
3.2500 EUR |
3.7080 EUR |
3.6550 EUR |
| 2021-09-21 |
3.2950 EUR |
743,384.4000 EOS |
3.5720 EUR |
3.2320 EUR |
3.6770 EUR |
3.2950 EUR |
| 2021-09-20 |
3.5370 EUR |
1,029,840.4000 EOS |
4.1890 EUR |
3.4880 EUR |
4.2040 EUR |
3.5370 EUR |
| 2021-09-19 |
4.2030 EUR |
541,996.7000 EOS |
4.6640 EUR |
4.1460 EUR |
4.7000 EUR |
4.2030 EUR |
| 2021-09-18 |
4.6790 EUR |
792,032.6000 EOS |
4.4740 EUR |
4.3540 EUR |
4.6920 EUR |
4.6790 EUR |
| 2021-09-17 |
4.4610 EUR |
1,727,031.8000 EOS |
4.2660 EUR |
4.2090 EUR |
4.7040 EUR |
4.4610 EUR |
| 2021-09-16 |
4.2650 EUR |
427,456.6000 EOS |
4.3170 EUR |
4.1500 EUR |
4.3940 EUR |
4.2650 EUR |
| 2021-09-15 |
4.3380 EUR |
467,307.2000 EOS |
4.1120 EUR |
4.0450 EUR |
4.3610 EUR |
4.3380 EUR |
| 2021-09-14 |
4.1140 EUR |
386,367.3000 EOS |
4.0000 EUR |
3.9820 EUR |
4.1320 EUR |
4.1140 EUR |
| 2021-09-13 |
4.0420 EUR |
739,504.7000 EOS |
4.1370 EUR |
3.8090 EUR |
4.1960 EUR |
4.0420 EUR |
| 2021-09-12 |
4.1300 EUR |
447,115.2000 EOS |
3.9640 EUR |
3.8790 EUR |
4.1940 EUR |
4.1300 EUR |
| 2021-09-11 |
3.9480 EUR |
220,263.4000 EOS |
3.8710 EUR |
3.8630 EUR |
4.0560 EUR |
3.9480 EUR |
| 2021-09-10 |
3.8670 EUR |
508,620.4000 EOS |
4.0800 EUR |
3.7750 EUR |
4.2710 EUR |
3.8670 EUR |
| 2021-09-09 |
4.0980 EUR |
555,886.6000 EOS |
4.0160 EUR |
3.9410 EUR |
4.1870 EUR |
4.0980 EUR |