Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
4.0340 EUR |
847,555.8000 EOS |
4.1380 EUR |
3.7400 EUR |
4.1920 EUR |
4.0340 EUR |
| 2021-09-07 |
4.1470 EUR |
1,978,236.7000 EOS |
5.2470 EUR |
3.6300 EUR |
5.2640 EUR |
4.1470 EUR |
| 2021-09-06 |
5.2380 EUR |
932,853.1000 EOS |
5.2930 EUR |
4.9760 EUR |
5.4160 EUR |
5.2380 EUR |
| 2021-09-05 |
5.2860 EUR |
1,869,948.0000 EOS |
4.7970 EUR |
4.6480 EUR |
5.3200 EUR |
5.2860 EUR |
| 2021-09-04 |
4.8180 EUR |
1,463,021.7000 EOS |
4.7700 EUR |
4.6720 EUR |
4.9570 EUR |
4.8180 EUR |
| 2021-09-03 |
4.7450 EUR |
1,077,307.2000 EOS |
4.4340 EUR |
4.3220 EUR |
4.8250 EUR |
4.7450 EUR |
| 2021-09-02 |
4.4310 EUR |
612,462.0000 EOS |
4.4870 EUR |
4.3650 EUR |
4.5500 EUR |
4.4310 EUR |
| 2021-09-01 |
4.4660 EUR |
569,603.4000 EOS |
4.2520 EUR |
4.1610 EUR |
4.4720 EUR |
4.4660 EUR |
| 2021-08-31 |
4.2600 EUR |
523,881.9000 EOS |
4.0840 EUR |
4.0340 EUR |
4.3300 EUR |
4.2600 EUR |
| 2021-08-30 |
4.0780 EUR |
349,758.9000 EOS |
4.2870 EUR |
4.0740 EUR |
4.3060 EUR |
4.0780 EUR |
| 2021-08-29 |
4.2890 EUR |
359,844.5000 EOS |
4.2520 EUR |
4.2210 EUR |
4.4440 EUR |
4.2890 EUR |
| 2021-08-28 |
4.2470 EUR |
382,087.7000 EOS |
4.3110 EUR |
4.1370 EUR |
4.3270 EUR |
4.2470 EUR |
| 2021-08-27 |
4.3080 EUR |
710,813.7000 EOS |
4.0340 EUR |
3.9380 EUR |
4.3130 EUR |
4.3080 EUR |
| 2021-08-26 |
4.1040 EUR |
761,871.0000 EOS |
4.4450 EUR |
3.9580 EUR |
4.4810 EUR |
4.1040 EUR |
| 2021-08-25 |
4.4240 EUR |
404,992.9000 EOS |
4.3090 EUR |
4.1780 EUR |
4.4620 EUR |
4.4240 EUR |
| 2021-08-24 |
4.3060 EUR |
960,621.3000 EOS |
4.7740 EUR |
4.1620 EUR |
4.8550 EUR |
4.3060 EUR |
| 2021-08-23 |
4.7940 EUR |
622,856.6000 EOS |
4.6380 EUR |
4.5860 EUR |
4.8660 EUR |
4.7940 EUR |
| 2021-08-22 |
4.6370 EUR |
494,082.5000 EOS |
4.5840 EUR |
4.4580 EUR |
4.7400 EUR |
4.6370 EUR |
| 2021-08-21 |
4.6030 EUR |
582,483.9000 EOS |
4.6650 EUR |
4.5220 EUR |
4.8320 EUR |
4.6030 EUR |
| 2021-08-20 |
4.6700 EUR |
520,281.7000 EOS |
4.5040 EUR |
4.4380 EUR |
4.6790 EUR |
4.6700 EUR |
| 2021-08-19 |
4.4690 EUR |
629,827.3000 EOS |
4.2600 EUR |
4.1170 EUR |
4.4890 EUR |
4.4690 EUR |
| 2021-08-18 |
4.2960 EUR |
645,856.9000 EOS |
4.3390 EUR |
4.0500 EUR |
4.4250 EUR |
4.2960 EUR |
| 2021-08-17 |
4.3410 EUR |
777,442.4000 EOS |
4.6750 EUR |
4.2800 EUR |
4.8360 EUR |
4.3410 EUR |
| 2021-08-16 |
4.7400 EUR |
794,861.4000 EOS |
4.8230 EUR |
4.6310 EUR |
5.0310 EUR |
4.7400 EUR |
| 2021-08-15 |
4.7840 EUR |
429,695.5000 EOS |
4.6660 EUR |
4.3490 EUR |
4.8380 EUR |
4.7840 EUR |
| 2021-08-14 |
4.7070 EUR |
537,449.0000 EOS |
4.3700 EUR |
4.2810 EUR |
4.7090 EUR |
4.7070 EUR |
| 2021-08-13 |
4.3050 EUR |
482,916.2000 EOS |
3.9710 EUR |
3.9300 EUR |
4.3050 EUR |
4.3050 EUR |
| 2021-08-12 |
3.9550 EUR |
669,312.6000 EOS |
4.0510 EUR |
3.8670 EUR |
4.3340 EUR |
3.9550 EUR |
| 2021-08-11 |
4.0540 EUR |
522,437.8000 EOS |
3.9380 EUR |
3.9210 EUR |
4.2390 EUR |
4.0540 EUR |
| 2021-08-10 |
3.9190 EUR |
469,450.4000 EOS |
3.8500 EUR |
3.7600 EUR |
4.0270 EUR |
3.9190 EUR |
| 2021-08-09 |
3.8490 EUR |
303,544.0000 EOS |
3.6600 EUR |
3.5520 EUR |
3.8890 EUR |
3.8490 EUR |
| 2021-08-08 |
3.6590 EUR |
327,247.2000 EOS |
3.8920 EUR |
3.5870 EUR |
3.9530 EUR |
3.6590 EUR |
| 2021-08-07 |
3.8920 EUR |
484,507.3000 EOS |
3.6650 EUR |
3.6380 EUR |
3.9550 EUR |
3.8920 EUR |
| 2021-08-06 |
3.6680 EUR |
423,320.7000 EOS |
3.5500 EUR |
3.4760 EUR |
3.7000 EUR |
3.6680 EUR |
| 2021-08-05 |
3.5440 EUR |
449,703.3000 EOS |
3.4790 EUR |
3.3380 EUR |
3.5590 EUR |
3.5440 EUR |
| 2021-08-04 |
3.4740 EUR |
283,634.0000 EOS |
3.4000 EUR |
3.3150 EUR |
3.5080 EUR |
3.4740 EUR |
| 2021-08-03 |
3.3990 EUR |
381,541.4000 EOS |
3.3860 EUR |
3.2590 EUR |
3.4480 EUR |
3.3990 EUR |
| 2021-08-02 |
3.4070 EUR |
490,461.3000 EOS |
3.3200 EUR |
3.2820 EUR |
3.5050 EUR |
3.4070 EUR |
| 2021-08-01 |
3.3140 EUR |
606,153.8000 EOS |
3.4290 EUR |
3.2540 EUR |
3.5620 EUR |
3.3140 EUR |
| 2021-07-31 |
3.4670 EUR |
456,755.4000 EOS |
3.4320 EUR |
3.3730 EUR |
3.5330 EUR |
3.4670 EUR |
| 2021-07-30 |
3.4150 EUR |
283,897.3000 EOS |
3.3480 EUR |
3.1870 EUR |
3.4320 EUR |
3.4150 EUR |
| 2021-07-29 |
3.3320 EUR |
196,428.8000 EOS |
3.3080 EUR |
3.2140 EUR |
3.3520 EUR |
3.3320 EUR |
| 2021-07-28 |
3.3020 EUR |
1,069,754.9000 EOS |
3.1800 EUR |
3.1230 EUR |
3.4630 EUR |
3.3020 EUR |
| 2021-07-27 |
3.1600 EUR |
350,470.0000 EOS |
3.1180 EUR |
3.0540 EUR |
3.2080 EUR |
3.1600 EUR |
| 2021-07-26 |
3.1310 EUR |
636,145.5000 EOS |
3.1060 EUR |
3.0770 EUR |
3.3880 EUR |
3.1310 EUR |
| 2021-07-25 |
3.1030 EUR |
289,058.9000 EOS |
3.1190 EUR |
3.0150 EUR |
3.1420 EUR |
3.1030 EUR |
| 2021-07-24 |
3.1030 EUR |
179,807.9000 EOS |
3.0790 EUR |
3.0740 EUR |
3.1800 EUR |
3.1030 EUR |
| 2021-07-23 |
3.0700 EUR |
139,882.3000 EOS |
3.0260 EUR |
2.9370 EUR |
3.1100 EUR |
3.0700 EUR |
| 2021-07-22 |
3.0250 EUR |
142,598.1000 EOS |
2.9650 EUR |
2.9080 EUR |
3.0420 EUR |
3.0250 EUR |
| 2021-07-21 |
2.9550 EUR |
304,852.4000 EOS |
2.7660 EUR |
2.7230 EUR |
3.0280 EUR |
2.9550 EUR |