Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
2.1700 EUR |
290,034.9000 EOS |
2.1600 EUR |
2.1400 EUR |
2.2100 EUR |
2.1700 EUR |
| 2022-02-04 |
2.1500 EUR |
570,053.8000 EOS |
2.0200 EUR |
2.0000 EUR |
2.1500 EUR |
2.1500 EUR |
| 2022-02-03 |
2.0100 EUR |
681,391.9000 EOS |
2.0200 EUR |
1.9700 EUR |
2.0400 EUR |
2.0100 EUR |
| 2022-02-02 |
2.0200 EUR |
667,385.5000 EOS |
2.0900 EUR |
2.0100 EUR |
2.1700 EUR |
2.0200 EUR |
| 2022-02-01 |
2.1000 EUR |
284,864.2000 EOS |
2.0800 EUR |
2.0500 EUR |
2.1100 EUR |
2.1000 EUR |
| 2022-01-31 |
2.0900 EUR |
417,459.2000 EOS |
2.0800 EUR |
1.9800 EUR |
2.1000 EUR |
2.0900 EUR |
| 2022-01-30 |
2.0900 EUR |
295,462.2000 EOS |
2.1000 EUR |
2.0400 EUR |
2.1300 EUR |
2.0900 EUR |
| 2022-01-29 |
2.1000 EUR |
708,945.5000 EOS |
2.0800 EUR |
2.0600 EUR |
2.1400 EUR |
2.1000 EUR |
| 2022-01-28 |
2.0700 EUR |
588,135.8000 EOS |
2.0100 EUR |
1.9600 EUR |
2.0900 EUR |
2.0700 EUR |
| 2022-01-27 |
1.9900 EUR |
547,915.8000 EOS |
1.9600 EUR |
1.8900 EUR |
2.0200 EUR |
1.9900 EUR |
| 2022-01-26 |
1.9800 EUR |
946,593.2000 EOS |
1.9700 EUR |
1.9400 EUR |
2.1200 EUR |
1.9800 EUR |
| 2022-01-25 |
1.9700 EUR |
741,583.6000 EOS |
1.9400 EUR |
1.9100 EUR |
1.9800 EUR |
1.9700 EUR |
| 2022-01-24 |
1.9400 EUR |
904,640.3000 EOS |
2.0000 EUR |
1.7600 EUR |
2.0000 EUR |
1.9400 EUR |
| 2022-01-23 |
2.0000 EUR |
598,853.3000 EOS |
1.9600 EUR |
1.9100 EUR |
2.0300 EUR |
2.0000 EUR |
| 2022-01-22 |
1.9600 EUR |
1,983,633.6000 EOS |
2.0900 EUR |
1.7800 EUR |
2.1500 EUR |
1.9600 EUR |
| 2022-01-21 |
2.0900 EUR |
1,615,266.4000 EOS |
2.3300 EUR |
2.0400 EUR |
2.3600 EUR |
2.0900 EUR |
| 2022-01-20 |
2.3400 EUR |
362,534.3000 EOS |
2.4100 EUR |
2.3300 EUR |
2.5200 EUR |
2.3400 EUR |
| 2022-01-19 |
2.4300 EUR |
350,895.3000 EOS |
2.5000 EUR |
2.3800 EUR |
2.5400 EUR |
2.4300 EUR |
| 2022-01-18 |
2.5100 EUR |
469,252.6000 EOS |
2.4900 EUR |
2.4200 EUR |
2.5700 EUR |
2.5100 EUR |
| 2022-01-17 |
2.4900 EUR |
352,057.0000 EOS |
2.5500 EUR |
2.4400 EUR |
2.5500 EUR |
2.4900 EUR |
| 2022-01-16 |
2.5500 EUR |
260,754.2000 EOS |
2.5500 EUR |
2.5200 EUR |
2.5900 EUR |
2.5500 EUR |
| 2022-01-15 |
2.5600 EUR |
376,744.6000 EOS |
2.5200 EUR |
2.5000 EUR |
2.6000 EUR |
2.5600 EUR |
| 2022-01-14 |
2.5100 EUR |
919,049.9000 EOS |
2.4500 EUR |
2.4300 EUR |
2.5500 EUR |
2.5100 EUR |
| 2022-01-13 |
2.4600 EUR |
786,225.9000 EOS |
2.5300 EUR |
2.4300 EUR |
2.5400 EUR |
2.4600 EUR |
| 2022-01-12 |
2.5200 EUR |
623,449.8000 EOS |
2.4500 EUR |
2.4300 EUR |
2.5500 EUR |
2.5200 EUR |
| 2022-01-11 |
2.4400 EUR |
434,398.1000 EOS |
2.4000 EUR |
2.3800 EUR |
2.4800 EUR |
2.4400 EUR |
| 2022-01-10 |
2.3900 EUR |
630,801.6000 EOS |
2.4600 EUR |
2.2900 EUR |
2.5000 EUR |
2.3900 EUR |
| 2022-01-09 |
2.4700 EUR |
753,855.8000 EOS |
2.4200 EUR |
2.4200 EUR |
2.5100 EUR |
2.4700 EUR |
| 2022-01-08 |
2.4400 EUR |
915,189.0000 EOS |
2.5000 EUR |
2.3600 EUR |
2.5600 EUR |
2.4400 EUR |
| 2022-01-07 |
2.5000 EUR |
985,138.8000 EOS |
2.5900 EUR |
2.4000 EUR |
2.5900 EUR |
2.5000 EUR |
| 2022-01-06 |
2.5900 EUR |
1,003,099.0000 EOS |
2.5600 EUR |
2.4900 EUR |
2.6100 EUR |
2.5900 EUR |
| 2022-01-05 |
2.5800 EUR |
1,220,421.9000 EOS |
2.8000 EUR |
2.4600 EUR |
2.8600 EUR |
2.5800 EUR |
| 2022-01-04 |
2.8200 EUR |
989,953.1000 EOS |
2.8200 EUR |
2.7900 EUR |
2.8900 EUR |
2.8200 EUR |
| 2022-01-03 |
2.8300 EUR |
747,012.3000 EOS |
2.8600 EUR |
2.7700 EUR |
2.8600 EUR |
2.8300 EUR |
| 2022-01-02 |
2.8700 EUR |
673,281.9000 EOS |
2.7800 EUR |
2.7600 EUR |
2.8900 EUR |
2.8700 EUR |
| 2022-01-01 |
2.7400 EUR |
363,116.7000 EOS |
2.6900 EUR |
2.6800 EUR |
2.7500 EUR |
2.7400 EUR |
| 2021-12-31 |
2.6800 EUR |
1,164,881.8000 EOS |
2.7200 EUR |
2.6200 EUR |
2.7900 EUR |
2.6800 EUR |
| 2021-12-30 |
2.7100 EUR |
1,159,021.0000 EOS |
2.6600 EUR |
2.6200 EUR |
2.7600 EUR |
2.7100 EUR |
| 2021-12-29 |
2.6900 EUR |
1,330,054.6000 EOS |
2.7700 EUR |
2.6900 EUR |
2.8500 EUR |
2.6900 EUR |
| 2021-12-28 |
2.7900 EUR |
1,323,229.0000 EOS |
2.9900 EUR |
2.7600 EUR |
3.0000 EUR |
2.7900 EUR |
| 2021-12-27 |
3.0200 EUR |
575,945.3000 EOS |
3.0100 EUR |
2.9800 EUR |
3.0900 EUR |
3.0200 EUR |
| 2021-12-26 |
3.0100 EUR |
634,753.5000 EOS |
3.0100 EUR |
2.9300 EUR |
3.0300 EUR |
3.0100 EUR |
| 2021-12-25 |
3.0300 EUR |
679,740.0000 EOS |
2.9900 EUR |
2.9700 EUR |
3.0500 EUR |
3.0300 EUR |
| 2021-12-24 |
2.9900 EUR |
710,832.9000 EOS |
3.1100 EUR |
2.9600 EUR |
3.1100 EUR |
2.9900 EUR |
| 2021-12-23 |
3.0800 EUR |
676,499.1000 EOS |
2.9600 EUR |
2.9200 EUR |
3.1200 EUR |
3.0800 EUR |
| 2021-12-22 |
2.9500 EUR |
655,546.2000 EOS |
2.9400 EUR |
2.9100 EUR |
3.0300 EUR |
2.9500 EUR |
| 2021-12-21 |
2.9600 EUR |
834,173.8000 EOS |
2.8300 EUR |
2.8200 EUR |
2.9800 EUR |
2.9600 EUR |
| 2021-12-20 |
2.8400 EUR |
1,523,758.5000 EOS |
2.8200 EUR |
2.7400 EUR |
2.9700 EUR |
2.8400 EUR |
| 2021-12-19 |
2.8800 EUR |
862,229.1000 EOS |
2.8800 EUR |
2.8200 EUR |
2.9400 EUR |
2.8800 EUR |
| 2021-12-18 |
2.8900 EUR |
786,644.4000 EOS |
2.8100 EUR |
2.7700 EUR |
2.9500 EUR |
2.8900 EUR |