Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
2.8620 USD |
24,916.1200 ELA |
2.8300 USD |
2.7360 USD |
2.8620 USD |
2.8620 USD |
| 2025-01-03 |
2.8280 USD |
98,731.3500 ELA |
2.6040 USD |
2.5770 USD |
3.1000 USD |
2.8280 USD |
| 2025-01-02 |
2.6080 USD |
68,173.6100 ELA |
2.6270 USD |
2.5100 USD |
2.6440 USD |
2.6080 USD |
| 2025-01-01 |
2.6230 USD |
97,722.6000 ELA |
2.6940 USD |
2.5040 USD |
2.7870 USD |
2.6230 USD |
| 2024-12-31 |
2.6960 USD |
187,315.9200 ELA |
2.5300 USD |
2.4510 USD |
2.9590 USD |
2.6960 USD |
| 2024-12-30 |
2.5250 USD |
388,887.4000 ELA |
2.5610 USD |
2.2130 USD |
2.9800 USD |
2.5250 USD |
| 2024-12-29 |
2.5530 USD |
136,086.5700 ELA |
2.1820 USD |
2.1550 USD |
2.6700 USD |
2.5530 USD |
| 2024-12-28 |
2.1840 USD |
35,205.4500 ELA |
2.1560 USD |
2.1440 USD |
2.2040 USD |
2.1840 USD |
| 2024-12-27 |
2.1570 USD |
17,363.2400 ELA |
2.1400 USD |
2.1200 USD |
2.2000 USD |
2.1570 USD |
| 2024-12-26 |
2.1290 USD |
37,827.3800 ELA |
2.2730 USD |
2.1040 USD |
2.2800 USD |
2.1290 USD |
| 2024-12-25 |
2.2800 USD |
36,699.7300 ELA |
2.2780 USD |
2.2490 USD |
2.2800 USD |
2.2800 USD |
| 2024-12-24 |
2.2760 USD |
30,453.5100 ELA |
2.2200 USD |
2.1890 USD |
2.3370 USD |
2.2760 USD |
| 2024-12-23 |
2.2270 USD |
15,953.6300 ELA |
2.1790 USD |
2.1490 USD |
2.2310 USD |
2.2270 USD |
| 2024-12-22 |
2.1690 USD |
10,658.4800 ELA |
2.2240 USD |
2.1650 USD |
2.2380 USD |
2.1690 USD |
| 2024-12-21 |
2.2170 USD |
24,212.8000 ELA |
2.3230 USD |
2.2120 USD |
2.3790 USD |
2.2170 USD |
| 2024-12-20 |
2.3120 USD |
54,298.4700 ELA |
2.3160 USD |
2.0860 USD |
2.3670 USD |
2.3120 USD |
| 2024-12-19 |
2.3140 USD |
63,467.8300 ELA |
2.3290 USD |
2.2670 USD |
2.4020 USD |
2.3140 USD |
| 2024-12-18 |
2.3280 USD |
28,741.5700 ELA |
2.5210 USD |
2.3160 USD |
2.5210 USD |
2.3280 USD |
| 2024-12-17 |
2.5380 USD |
22,974.8000 ELA |
2.6610 USD |
2.5200 USD |
2.6860 USD |
2.5380 USD |
| 2024-12-16 |
2.6610 USD |
36,503.3400 ELA |
2.6060 USD |
2.6060 USD |
2.7530 USD |
2.6610 USD |
| 2024-12-15 |
2.6060 USD |
36,120.6700 ELA |
2.5470 USD |
2.5010 USD |
2.6380 USD |
2.6060 USD |
| 2024-12-14 |
2.5470 USD |
36,246.0700 ELA |
2.7910 USD |
2.4690 USD |
2.8110 USD |
2.5470 USD |
| 2024-12-13 |
2.7930 USD |
72,298.1500 ELA |
2.7150 USD |
2.5520 USD |
2.8230 USD |
2.7930 USD |
| 2024-12-12 |
2.7210 USD |
63,647.2900 ELA |
2.8670 USD |
2.7050 USD |
2.9200 USD |
2.7210 USD |
| 2024-12-11 |
2.8660 USD |
77,657.6600 ELA |
2.6580 USD |
2.5400 USD |
2.9270 USD |
2.8660 USD |
| 2024-12-10 |
2.6570 USD |
70,212.6500 ELA |
2.6630 USD |
2.5010 USD |
2.8110 USD |
2.6570 USD |
| 2024-12-09 |
2.6830 USD |
56,497.7500 ELA |
3.0470 USD |
2.6600 USD |
3.1010 USD |
2.6830 USD |
| 2024-12-08 |
3.0350 USD |
89,918.7000 ELA |
3.1120 USD |
2.8860 USD |
3.1630 USD |
3.0350 USD |
| 2024-12-07 |
3.0960 USD |
100,250.6700 ELA |
3.0750 USD |
3.0220 USD |
3.2630 USD |
3.0960 USD |
| 2024-12-06 |
3.0880 USD |
83,697.5500 ELA |
3.0560 USD |
2.9180 USD |
3.1180 USD |
3.0880 USD |
| 2024-12-05 |
3.0330 USD |
257,354.7500 ELA |
2.8360 USD |
2.7420 USD |
3.3450 USD |
3.0330 USD |
| 2024-12-04 |
2.8530 USD |
157,177.8300 ELA |
2.6260 USD |
2.5770 USD |
2.8830 USD |
2.8530 USD |
| 2024-12-03 |
2.6130 USD |
153,713.4700 ELA |
2.6170 USD |
2.4150 USD |
2.7160 USD |
2.6130 USD |
| 2024-12-02 |
2.6300 USD |
198,900.8800 ELA |
2.6350 USD |
2.5500 USD |
2.9160 USD |
2.6300 USD |
| 2024-12-01 |
2.6340 USD |
629,970.8300 ELA |
2.7770 USD |
2.5900 USD |
3.6000 USD |
2.6340 USD |
| 2024-11-30 |
2.7770 USD |
127,901.7800 ELA |
2.4390 USD |
2.4390 USD |
2.7800 USD |
2.7770 USD |
| 2024-11-29 |
2.4430 USD |
137,425.6700 ELA |
2.3330 USD |
2.3240 USD |
2.5200 USD |
2.4430 USD |
| 2024-11-28 |
2.3240 USD |
109,606.1300 ELA |
2.2910 USD |
2.2350 USD |
2.4650 USD |
2.3240 USD |
| 2024-11-27 |
2.2820 USD |
92,530.2100 ELA |
2.1210 USD |
2.1010 USD |
2.3700 USD |
2.2820 USD |
| 2024-11-26 |
2.1210 USD |
74,267.1600 ELA |
2.2750 USD |
2.1080 USD |
2.3620 USD |
2.1210 USD |
| 2024-11-25 |
2.2750 USD |
151,937.9200 ELA |
2.1370 USD |
2.0950 USD |
2.4110 USD |
2.2750 USD |
| 2024-11-24 |
2.1370 USD |
126,118.3000 ELA |
2.2000 USD |
2.0610 USD |
2.2890 USD |
2.1370 USD |
| 2024-11-23 |
2.1950 USD |
113,115.4300 ELA |
2.0540 USD |
2.0450 USD |
2.2780 USD |
2.1950 USD |
| 2024-11-22 |
2.0650 USD |
101,787.8100 ELA |
2.1830 USD |
2.0390 USD |
2.2460 USD |
2.0650 USD |
| 2024-11-21 |
2.1950 USD |
530,209.5300 ELA |
2.2640 USD |
2.1330 USD |
2.7000 USD |
2.1950 USD |
| 2024-11-20 |
2.2640 USD |
292,795.2800 ELA |
1.9700 USD |
1.8890 USD |
2.3900 USD |
2.2640 USD |
| 2024-11-19 |
1.9700 USD |
137,962.2300 ELA |
1.9070 USD |
1.8400 USD |
2.1500 USD |
1.9700 USD |
| 2024-11-18 |
1.9190 USD |
177,700.4400 ELA |
1.8450 USD |
1.8100 USD |
2.2010 USD |
1.9190 USD |
| 2024-11-17 |
1.8450 USD |
194,168.3900 ELA |
1.8310 USD |
1.8020 USD |
2.2900 USD |
1.8450 USD |
| 2024-11-16 |
1.8300 USD |
98,059.9000 ELA |
1.8410 USD |
1.7810 USD |
1.9100 USD |
1.8300 USD |