Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
1.1010 USD |
45,033.1200 ELA |
1.1010 USD |
1.0830 USD |
1.1440 USD |
1.1010 USD |
| 2025-04-13 |
1.1190 USD |
62,441.4500 ELA |
1.1890 USD |
1.1080 USD |
1.1950 USD |
1.1190 USD |
| 2025-04-12 |
1.1970 USD |
57,772.1800 ELA |
1.1830 USD |
1.1390 USD |
1.2320 USD |
1.1970 USD |
| 2025-04-11 |
1.1730 USD |
327,014.6500 ELA |
1.0090 USD |
0.9620 USD |
1.2040 USD |
1.1730 USD |
| 2025-04-10 |
1.0580 USD |
197,544.1200 ELA |
1.2400 USD |
1.0370 USD |
1.2540 USD |
1.0580 USD |
| 2025-04-09 |
1.2530 USD |
75,132.4100 ELA |
1.1310 USD |
1.1220 USD |
1.2750 USD |
1.2530 USD |
| 2025-04-08 |
1.1390 USD |
78,752.2000 ELA |
1.2470 USD |
1.1210 USD |
1.3230 USD |
1.1390 USD |
| 2025-04-07 |
1.2540 USD |
85,978.4700 ELA |
1.2810 USD |
1.1140 USD |
1.2960 USD |
1.2540 USD |
| 2025-04-06 |
1.2500 USD |
52,306.1300 ELA |
1.4210 USD |
1.2290 USD |
1.4540 USD |
1.2500 USD |
| 2025-04-05 |
1.4160 USD |
10,667.8000 ELA |
1.4170 USD |
1.4100 USD |
1.4280 USD |
1.4160 USD |
| 2025-04-04 |
1.4100 USD |
14,342.1800 ELA |
1.4030 USD |
1.3730 USD |
1.4170 USD |
1.4100 USD |
| 2025-04-03 |
1.3990 USD |
36,370.7300 ELA |
1.4130 USD |
1.3610 USD |
1.4200 USD |
1.3990 USD |
| 2025-04-02 |
1.4180 USD |
46,500.9700 ELA |
1.4690 USD |
1.4110 USD |
1.4980 USD |
1.4180 USD |
| 2025-04-01 |
1.4710 USD |
21,019.2300 ELA |
1.4510 USD |
1.4410 USD |
1.5360 USD |
1.4710 USD |
| 2025-03-31 |
1.4530 USD |
30,296.9300 ELA |
1.5260 USD |
1.4410 USD |
1.5330 USD |
1.4530 USD |
| 2025-03-30 |
1.5290 USD |
29,699.3200 ELA |
1.4900 USD |
1.4840 USD |
1.5570 USD |
1.5290 USD |
| 2025-03-29 |
1.4870 USD |
48,873.5800 ELA |
1.5090 USD |
1.4500 USD |
1.5170 USD |
1.4870 USD |
| 2025-03-28 |
1.5240 USD |
66,429.7100 ELA |
1.6050 USD |
1.5000 USD |
1.6400 USD |
1.5240 USD |
| 2025-03-27 |
1.6180 USD |
40,842.2200 ELA |
1.6130 USD |
1.5900 USD |
1.6300 USD |
1.6180 USD |
| 2025-03-26 |
1.6270 USD |
62,930.9200 ELA |
1.6700 USD |
1.6100 USD |
1.7170 USD |
1.6270 USD |
| 2025-03-25 |
1.6720 USD |
69,727.9700 ELA |
1.6740 USD |
1.6450 USD |
1.7500 USD |
1.6720 USD |
| 2025-03-24 |
1.6810 USD |
43,872.5700 ELA |
1.6630 USD |
1.6430 USD |
1.7400 USD |
1.6810 USD |
| 2025-03-23 |
1.6590 USD |
32,769.9100 ELA |
1.6750 USD |
1.6240 USD |
1.6770 USD |
1.6590 USD |
| 2025-03-22 |
1.6750 USD |
29,496.1400 ELA |
1.6910 USD |
1.6500 USD |
1.6980 USD |
1.6750 USD |
| 2025-03-21 |
1.6790 USD |
80,093.5600 ELA |
1.6670 USD |
1.6510 USD |
1.7800 USD |
1.6790 USD |
| 2025-03-20 |
1.6460 USD |
73,504.4400 ELA |
1.6880 USD |
1.6070 USD |
1.8020 USD |
1.6460 USD |
| 2025-03-19 |
1.6810 USD |
83,891.4200 ELA |
1.6910 USD |
1.6290 USD |
1.7440 USD |
1.6810 USD |
| 2025-03-18 |
1.6560 USD |
558,485.0900 ELA |
1.6120 USD |
1.5920 USD |
1.9620 USD |
1.6560 USD |
| 2025-03-17 |
1.5800 USD |
56,037.9200 ELA |
1.5820 USD |
1.5690 USD |
1.6180 USD |
1.5800 USD |
| 2025-03-16 |
1.6090 USD |
42,566.5400 ELA |
1.6540 USD |
1.5940 USD |
1.6600 USD |
1.6090 USD |
| 2025-03-15 |
1.6550 USD |
49,460.8000 ELA |
1.6550 USD |
1.6250 USD |
1.6840 USD |
1.6550 USD |
| 2025-03-14 |
1.6550 USD |
130,351.1000 ELA |
1.5840 USD |
1.5500 USD |
1.7220 USD |
1.6550 USD |
| 2025-03-13 |
1.5940 USD |
94,050.7600 ELA |
1.6070 USD |
1.5690 USD |
1.8100 USD |
1.5940 USD |
| 2025-03-12 |
1.6010 USD |
141,558.4600 ELA |
1.6170 USD |
1.5550 USD |
1.6820 USD |
1.6010 USD |
| 2025-03-11 |
1.6830 USD |
138,507.1000 ELA |
1.6730 USD |
1.5810 USD |
1.6910 USD |
1.6830 USD |
| 2025-03-10 |
1.7070 USD |
71,572.2000 ELA |
1.7100 USD |
1.6900 USD |
1.8160 USD |
1.7070 USD |
| 2025-03-09 |
1.7040 USD |
144,186.3700 ELA |
1.8180 USD |
1.6900 USD |
1.9930 USD |
1.7040 USD |
| 2025-03-08 |
1.8190 USD |
64,956.1900 ELA |
1.8200 USD |
1.7790 USD |
1.8220 USD |
1.8190 USD |
| 2025-03-07 |
1.8300 USD |
124,865.6400 ELA |
1.9110 USD |
1.7770 USD |
1.9250 USD |
1.8300 USD |
| 2025-03-06 |
1.8850 USD |
285,969.1200 ELA |
1.9060 USD |
1.8470 USD |
2.1520 USD |
1.8850 USD |
| 2025-03-05 |
1.8930 USD |
121,098.6900 ELA |
1.8350 USD |
1.7880 USD |
1.9780 USD |
1.8930 USD |
| 2025-03-04 |
1.8630 USD |
188,227.8800 ELA |
1.8980 USD |
1.7830 USD |
1.9390 USD |
1.8630 USD |
| 2025-03-03 |
1.9120 USD |
617,829.4300 ELA |
2.0250 USD |
1.8710 USD |
2.4690 USD |
1.9120 USD |
| 2025-03-02 |
2.0450 USD |
348,388.8700 ELA |
1.9770 USD |
1.8420 USD |
2.1570 USD |
2.0450 USD |
| 2025-03-01 |
1.9840 USD |
600,612.7900 ELA |
2.1710 USD |
1.8170 USD |
2.2790 USD |
1.9840 USD |
| 2025-02-28 |
2.3870 USD |
1,020,297.4700 ELA |
1.9900 USD |
1.7760 USD |
2.6000 USD |
2.3870 USD |
| 2025-02-27 |
2.0960 USD |
235,414.7900 ELA |
2.1430 USD |
2.0790 USD |
2.2790 USD |
2.0960 USD |
| 2025-02-26 |
2.1490 USD |
1,417,428.9100 ELA |
2.4440 USD |
2.0900 USD |
2.8200 USD |
2.1490 USD |
| 2025-02-25 |
2.5800 USD |
3,579,726.2100 ELA |
2.9350 USD |
2.0870 USD |
3.4090 USD |
2.5800 USD |
| 2025-02-24 |
2.7930 USD |
5,704,194.6700 ELA |
2.1690 USD |
1.9740 USD |
3.9750 USD |
2.7930 USD |