Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
2.0790 USD |
141,864.1600 ELA |
2.0830 USD |
2.0200 USD |
2.1920 USD |
2.0790 USD |
| 2024-09-25 |
2.0790 USD |
195,192.3000 ELA |
2.1030 USD |
1.9920 USD |
2.4980 USD |
2.0790 USD |
| 2024-09-24 |
2.0910 USD |
51,002.1700 ELA |
1.9700 USD |
1.9420 USD |
2.1320 USD |
2.0910 USD |
| 2024-09-23 |
1.9880 USD |
50,215.8700 ELA |
2.0480 USD |
1.9600 USD |
2.0800 USD |
1.9880 USD |
| 2024-09-22 |
2.0390 USD |
18,482.9500 ELA |
2.0310 USD |
1.9920 USD |
2.0700 USD |
2.0390 USD |
| 2024-09-21 |
2.0180 USD |
16,435.5400 ELA |
2.0140 USD |
1.9750 USD |
2.0360 USD |
2.0180 USD |
| 2024-09-20 |
2.0120 USD |
24,068.0200 ELA |
1.9940 USD |
1.9780 USD |
2.0700 USD |
2.0120 USD |
| 2024-09-19 |
1.9940 USD |
84,191.3200 ELA |
1.9390 USD |
1.9220 USD |
2.0860 USD |
1.9940 USD |
| 2024-09-18 |
1.9340 USD |
56,588.9500 ELA |
1.8200 USD |
1.8110 USD |
1.9460 USD |
1.9340 USD |
| 2024-09-17 |
1.8270 USD |
13,195.4700 ELA |
1.8000 USD |
1.7810 USD |
1.8500 USD |
1.8270 USD |
| 2024-09-16 |
1.8060 USD |
10,685.1000 ELA |
1.8830 USD |
1.7960 USD |
1.8870 USD |
1.8060 USD |
| 2024-09-15 |
1.8840 USD |
32,777.0500 ELA |
1.9020 USD |
1.8620 USD |
1.9370 USD |
1.8840 USD |
| 2024-09-14 |
1.8940 USD |
47,389.4800 ELA |
1.9280 USD |
1.8630 USD |
1.9650 USD |
1.8940 USD |
| 2024-09-13 |
1.9300 USD |
30,677.3200 ELA |
1.8740 USD |
1.8200 USD |
1.9400 USD |
1.9300 USD |
| 2024-09-12 |
1.8780 USD |
225,041.6000 ELA |
2.2120 USD |
1.8000 USD |
2.2430 USD |
1.8780 USD |
| 2024-09-11 |
1.7260 USD |
30,637.2100 ELA |
1.7180 USD |
1.6870 USD |
1.7370 USD |
1.7260 USD |
| 2024-09-10 |
1.7020 USD |
17,255.7900 ELA |
1.6970 USD |
1.6680 USD |
1.7090 USD |
1.7020 USD |
| 2024-09-09 |
1.7030 USD |
19,816.2200 ELA |
1.6440 USD |
1.6400 USD |
1.7030 USD |
1.7030 USD |
| 2024-09-08 |
1.6490 USD |
26,748.9800 ELA |
1.6190 USD |
1.6090 USD |
1.6610 USD |
1.6490 USD |
| 2024-09-07 |
1.6140 USD |
7,884.8700 ELA |
1.6090 USD |
1.6090 USD |
1.6620 USD |
1.6140 USD |
| 2024-09-06 |
1.5950 USD |
14,903.6100 ELA |
1.6450 USD |
1.5930 USD |
1.6570 USD |
1.5950 USD |
| 2024-09-05 |
1.6520 USD |
30,458.7400 ELA |
1.7150 USD |
1.6420 USD |
1.7250 USD |
1.6520 USD |
| 2024-09-04 |
1.7230 USD |
45,244.3300 ELA |
1.6560 USD |
1.6270 USD |
1.7970 USD |
1.7230 USD |
| 2024-09-03 |
1.6560 USD |
7,440.9700 ELA |
1.6680 USD |
1.6490 USD |
1.6710 USD |
1.6560 USD |
| 2024-09-02 |
1.6720 USD |
19,577.3500 ELA |
1.6410 USD |
1.6190 USD |
1.6810 USD |
1.6720 USD |
| 2024-09-01 |
1.6300 USD |
41,507.7200 ELA |
1.6650 USD |
1.6300 USD |
1.7000 USD |
1.6300 USD |
| 2024-08-31 |
1.7040 USD |
48,316.3900 ELA |
1.7560 USD |
1.6630 USD |
1.7870 USD |
1.7040 USD |
| 2024-08-30 |
1.7590 USD |
9,451.9800 ELA |
1.7960 USD |
1.7310 USD |
1.8000 USD |
1.7590 USD |
| 2024-08-29 |
1.8030 USD |
19,875.9900 ELA |
1.7670 USD |
1.7500 USD |
1.8270 USD |
1.8030 USD |
| 2024-08-28 |
1.7570 USD |
23,384.2800 ELA |
1.7710 USD |
1.7380 USD |
1.7880 USD |
1.7570 USD |
| 2024-08-27 |
1.7700 USD |
31,923.2000 ELA |
1.8750 USD |
1.7620 USD |
1.9230 USD |
1.7700 USD |
| 2024-08-26 |
1.8890 USD |
6,719.7400 ELA |
1.9480 USD |
1.8680 USD |
1.9540 USD |
1.8890 USD |
| 2024-08-25 |
1.9420 USD |
12,506.2600 ELA |
2.0150 USD |
1.9240 USD |
2.0190 USD |
1.9420 USD |
| 2024-08-24 |
2.0050 USD |
32,309.3000 ELA |
1.9650 USD |
1.9070 USD |
2.0180 USD |
2.0050 USD |
| 2024-08-23 |
2.0040 USD |
118,427.8800 ELA |
1.8140 USD |
1.7940 USD |
2.1080 USD |
2.0040 USD |
| 2024-08-22 |
1.7990 USD |
22,097.4700 ELA |
1.8230 USD |
1.7790 USD |
1.8500 USD |
1.7990 USD |
| 2024-08-21 |
1.8320 USD |
22,122.6600 ELA |
1.7710 USD |
1.7520 USD |
1.8480 USD |
1.8320 USD |
| 2024-08-20 |
1.7720 USD |
17,036.2600 ELA |
1.7710 USD |
1.7500 USD |
1.8080 USD |
1.7720 USD |
| 2024-08-19 |
1.7680 USD |
25,867.0500 ELA |
1.8730 USD |
1.7470 USD |
1.9190 USD |
1.7680 USD |
| 2024-08-18 |
1.8820 USD |
42,618.3300 ELA |
1.7170 USD |
1.7090 USD |
1.9190 USD |
1.8820 USD |
| 2024-08-17 |
1.7130 USD |
4,582.1200 ELA |
1.7130 USD |
1.7130 USD |
1.7670 USD |
1.7130 USD |
| 2024-08-16 |
1.7170 USD |
9,825.5100 ELA |
1.7080 USD |
1.7050 USD |
1.7380 USD |
1.7170 USD |
| 2024-08-15 |
1.7050 USD |
24,927.2500 ELA |
1.7870 USD |
1.7050 USD |
1.7960 USD |
1.7050 USD |
| 2024-08-14 |
1.7840 USD |
4,936.8900 ELA |
1.7960 USD |
1.7720 USD |
1.8080 USD |
1.7840 USD |
| 2024-08-13 |
1.7880 USD |
18,611.6600 ELA |
1.8210 USD |
1.7570 USD |
1.8250 USD |
1.7880 USD |
| 2024-08-12 |
1.8200 USD |
46,771.3800 ELA |
1.7300 USD |
1.6860 USD |
1.8820 USD |
1.8200 USD |
| 2024-08-11 |
1.7360 USD |
54,825.6700 ELA |
1.8940 USD |
1.6890 USD |
1.9310 USD |
1.7360 USD |
| 2024-08-10 |
1.9040 USD |
9,031.2700 ELA |
1.8820 USD |
1.8560 USD |
1.9040 USD |
1.9040 USD |
| 2024-08-09 |
1.8430 USD |
29,164.7600 ELA |
1.8500 USD |
1.8260 USD |
1.9200 USD |
1.8430 USD |
| 2024-08-08 |
1.8270 USD |
34,257.5900 ELA |
1.6980 USD |
1.6810 USD |
1.8450 USD |
1.8270 USD |