Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
2.1710 USD |
21,815.3100 ELA |
2.1520 USD |
2.1370 USD |
2.2030 USD |
2.1710 USD |
| 2024-07-22 |
2.1590 USD |
20,929.1900 ELA |
2.3090 USD |
2.1590 USD |
2.3300 USD |
2.1590 USD |
| 2024-07-21 |
2.3290 USD |
22,937.1400 ELA |
2.2730 USD |
2.2060 USD |
2.3630 USD |
2.3290 USD |
| 2024-07-20 |
2.2830 USD |
16,289.7200 ELA |
2.2890 USD |
2.2500 USD |
2.3060 USD |
2.2830 USD |
| 2024-07-19 |
2.3010 USD |
47,039.6700 ELA |
2.2920 USD |
2.2390 USD |
2.4180 USD |
2.3010 USD |
| 2024-07-18 |
2.3050 USD |
35,032.5200 ELA |
2.2040 USD |
2.1880 USD |
2.3380 USD |
2.3050 USD |
| 2024-07-17 |
2.1780 USD |
46,124.8400 ELA |
2.3200 USD |
2.1760 USD |
2.3500 USD |
2.1780 USD |
| 2024-07-16 |
2.3430 USD |
77,307.5500 ELA |
2.2060 USD |
2.1620 USD |
2.5740 USD |
2.3430 USD |
| 2024-07-15 |
2.1700 USD |
70,006.6000 ELA |
2.1500 USD |
2.1270 USD |
2.3200 USD |
2.1700 USD |
| 2024-07-14 |
2.1650 USD |
122,213.3500 ELA |
2.1700 USD |
2.0640 USD |
2.2650 USD |
2.1650 USD |
| 2024-07-13 |
2.2300 USD |
602,998.7300 ELA |
1.9020 USD |
1.8760 USD |
3.1320 USD |
2.2300 USD |
| 2024-07-12 |
1.9010 USD |
18,859.7400 ELA |
1.8840 USD |
1.8520 USD |
1.9220 USD |
1.9010 USD |
| 2024-07-11 |
1.8870 USD |
79,958.8100 ELA |
1.8070 USD |
1.8060 USD |
1.9710 USD |
1.8870 USD |
| 2024-07-10 |
1.7990 USD |
28,820.6600 ELA |
1.8370 USD |
1.7800 USD |
1.8650 USD |
1.7990 USD |
| 2024-07-09 |
1.8240 USD |
33,729.3000 ELA |
1.9150 USD |
1.7980 USD |
1.9450 USD |
1.8240 USD |
| 2024-07-08 |
1.8870 USD |
65,261.2200 ELA |
2.0280 USD |
1.8760 USD |
2.0370 USD |
1.8870 USD |
| 2024-07-07 |
2.0500 USD |
31,949.3700 ELA |
2.1200 USD |
2.0280 USD |
2.1690 USD |
2.0500 USD |
| 2024-07-06 |
2.1150 USD |
77,430.9800 ELA |
2.0020 USD |
1.9400 USD |
2.2150 USD |
2.1150 USD |
| 2024-07-05 |
1.9970 USD |
50,146.9600 ELA |
2.0610 USD |
1.9010 USD |
2.0690 USD |
1.9970 USD |
| 2024-07-04 |
2.0960 USD |
83,134.2800 ELA |
2.2000 USD |
2.0590 USD |
2.2610 USD |
2.0960 USD |
| 2024-07-03 |
2.2100 USD |
35,443.0100 ELA |
2.2300 USD |
2.1850 USD |
2.2680 USD |
2.2100 USD |
| 2024-07-02 |
2.2160 USD |
48,447.9600 ELA |
2.4990 USD |
2.1890 USD |
2.5810 USD |
2.2160 USD |
| 2024-07-01 |
2.3910 USD |
55,872.5900 ELA |
2.2020 USD |
2.1640 USD |
2.4540 USD |
2.3910 USD |
| 2024-06-30 |
2.1680 USD |
19,742.8200 ELA |
2.1500 USD |
2.1390 USD |
2.1920 USD |
2.1680 USD |
| 2024-06-29 |
2.1450 USD |
20,564.0100 ELA |
2.1810 USD |
2.1400 USD |
2.2020 USD |
2.1450 USD |
| 2024-06-28 |
2.1810 USD |
17,391.0900 ELA |
2.2040 USD |
2.1450 USD |
2.2280 USD |
2.1810 USD |
| 2024-06-27 |
2.1940 USD |
11,078.7300 ELA |
2.1850 USD |
2.1510 USD |
2.2010 USD |
2.1940 USD |
| 2024-06-26 |
2.1850 USD |
3,047.8700 ELA |
2.2350 USD |
2.1850 USD |
2.2390 USD |
2.1850 USD |
| 2024-06-25 |
2.2370 USD |
12,095.0600 ELA |
2.2400 USD |
2.2190 USD |
2.2810 USD |
2.2370 USD |
| 2024-06-24 |
2.2470 USD |
39,040.8200 ELA |
2.2570 USD |
2.2010 USD |
2.2920 USD |
2.2470 USD |
| 2024-06-23 |
2.2540 USD |
9,146.6900 ELA |
2.3080 USD |
2.2520 USD |
2.3080 USD |
2.2540 USD |
| 2024-06-22 |
2.2830 USD |
16,246.4700 ELA |
2.2800 USD |
2.2510 USD |
2.3250 USD |
2.2830 USD |
| 2024-06-21 |
2.2700 USD |
29,734.1400 ELA |
2.2500 USD |
2.2240 USD |
2.2870 USD |
2.2700 USD |
| 2024-06-20 |
2.2780 USD |
22,750.6700 ELA |
2.3400 USD |
2.2610 USD |
2.3730 USD |
2.2780 USD |
| 2024-06-19 |
2.3350 USD |
21,420.8100 ELA |
2.3570 USD |
2.3300 USD |
2.4160 USD |
2.3350 USD |
| 2024-06-18 |
2.3660 USD |
13,179.7100 ELA |
2.4710 USD |
2.3540 USD |
2.4780 USD |
2.3660 USD |
| 2024-06-17 |
2.4770 USD |
22,248.6600 ELA |
2.5190 USD |
2.4710 USD |
2.5500 USD |
2.4770 USD |
| 2024-06-16 |
2.5310 USD |
39,183.5000 ELA |
2.5290 USD |
2.4970 USD |
2.5980 USD |
2.5310 USD |
| 2024-06-15 |
2.5260 USD |
19,370.3200 ELA |
2.5550 USD |
2.5160 USD |
2.6400 USD |
2.5260 USD |
| 2024-06-14 |
2.5460 USD |
64,301.5900 ELA |
2.4820 USD |
2.4780 USD |
2.6200 USD |
2.5460 USD |
| 2024-06-13 |
2.4270 USD |
116,194.4600 ELA |
2.5830 USD |
2.4090 USD |
2.6340 USD |
2.4270 USD |
| 2024-06-12 |
2.6250 USD |
191,585.2800 ELA |
2.5380 USD |
2.5370 USD |
2.9000 USD |
2.6250 USD |
| 2024-06-11 |
2.5180 USD |
32,539.3400 ELA |
2.4640 USD |
2.4430 USD |
2.5230 USD |
2.5180 USD |
| 2024-06-10 |
2.4640 USD |
34,745.6200 ELA |
2.5300 USD |
2.4460 USD |
2.5450 USD |
2.4640 USD |
| 2024-06-09 |
2.5510 USD |
29,864.4100 ELA |
2.5760 USD |
2.5150 USD |
2.6080 USD |
2.5510 USD |
| 2024-06-08 |
2.5710 USD |
12,106.6200 ELA |
2.5700 USD |
2.5470 USD |
2.6000 USD |
2.5710 USD |
| 2024-06-07 |
2.5490 USD |
51,769.5800 ELA |
2.6000 USD |
2.4700 USD |
2.6630 USD |
2.5490 USD |
| 2024-06-06 |
2.6140 USD |
78,151.3800 ELA |
2.6210 USD |
2.5580 USD |
2.7850 USD |
2.6140 USD |
| 2024-06-05 |
2.6310 USD |
10,626.5500 ELA |
2.6000 USD |
2.6000 USD |
2.6540 USD |
2.6310 USD |
| 2024-06-04 |
2.5880 USD |
27,259.4800 ELA |
2.6300 USD |
2.5510 USD |
2.6560 USD |
2.5880 USD |