Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
1.1860 USD |
8,469.4800 ELA |
1.1630 USD |
1.1600 USD |
1.2220 USD |
1.1860 USD |
| 2023-03-25 |
1.1560 USD |
8,683.6600 ELA |
1.1580 USD |
1.1240 USD |
1.1630 USD |
1.1560 USD |
| 2023-03-24 |
1.1600 USD |
19,704.3400 ELA |
1.2200 USD |
1.1570 USD |
1.2380 USD |
1.1600 USD |
| 2023-03-23 |
1.2270 USD |
16,726.3400 ELA |
1.1890 USD |
1.1330 USD |
1.2380 USD |
1.2270 USD |
| 2023-03-22 |
1.1680 USD |
86,307.6500 ELA |
1.1690 USD |
1.1380 USD |
1.2830 USD |
1.1680 USD |
| 2023-03-21 |
1.1570 USD |
21,067.2800 ELA |
1.1380 USD |
1.1000 USD |
1.1690 USD |
1.1570 USD |
| 2023-03-20 |
1.1480 USD |
12,296.8600 ELA |
1.1310 USD |
1.1050 USD |
1.1480 USD |
1.1480 USD |
| 2023-03-19 |
1.1330 USD |
9,246.1300 ELA |
1.1120 USD |
1.1040 USD |
1.1440 USD |
1.1330 USD |
| 2023-03-18 |
1.1080 USD |
14,322.5800 ELA |
1.1390 USD |
1.1050 USD |
1.1600 USD |
1.1080 USD |
| 2023-03-17 |
1.1290 USD |
12,629.4000 ELA |
1.0850 USD |
1.0850 USD |
1.1450 USD |
1.1290 USD |
| 2023-03-16 |
1.0890 USD |
5,759.5800 ELA |
1.1100 USD |
1.0860 USD |
1.1420 USD |
1.0890 USD |
| 2023-03-15 |
1.1230 USD |
10,007.4200 ELA |
1.1230 USD |
1.1060 USD |
1.1900 USD |
1.1230 USD |
| 2023-03-14 |
1.1300 USD |
50,654.5000 ELA |
1.1660 USD |
1.0890 USD |
1.2590 USD |
1.1300 USD |
| 2023-03-13 |
1.1670 USD |
95,580.8500 ELA |
1.0860 USD |
1.0600 USD |
1.2090 USD |
1.1670 USD |
| 2023-03-12 |
1.0810 USD |
2,400.4200 ELA |
1.0720 USD |
1.0260 USD |
1.0840 USD |
1.0810 USD |
| 2023-03-11 |
1.0710 USD |
8,297.7300 ELA |
1.0820 USD |
1.0270 USD |
1.1190 USD |
1.0710 USD |
| 2023-03-10 |
1.0800 USD |
12,664.2900 ELA |
1.0630 USD |
1.0360 USD |
1.1050 USD |
1.0800 USD |
| 2023-03-09 |
1.0610 USD |
32,532.1800 ELA |
1.1340 USD |
1.0540 USD |
1.1350 USD |
1.0610 USD |
| 2023-03-08 |
1.1350 USD |
29,514.0700 ELA |
1.1600 USD |
1.1120 USD |
1.1770 USD |
1.1350 USD |
| 2023-03-07 |
1.1480 USD |
58,562.9700 ELA |
1.2200 USD |
1.1360 USD |
1.2930 USD |
1.1480 USD |
| 2023-03-06 |
1.1970 USD |
14,061.9800 ELA |
1.1410 USD |
1.1410 USD |
1.1980 USD |
1.1970 USD |
| 2023-03-05 |
1.1590 USD |
26,381.3400 ELA |
1.1510 USD |
1.1110 USD |
1.1980 USD |
1.1590 USD |
| 2023-03-04 |
1.1620 USD |
6,955.5300 ELA |
1.1830 USD |
1.1510 USD |
1.1890 USD |
1.1620 USD |
| 2023-03-03 |
1.1680 USD |
16,474.2400 ELA |
1.2470 USD |
1.1200 USD |
1.2520 USD |
1.1680 USD |
| 2023-03-02 |
1.2410 USD |
24,480.2700 ELA |
1.2650 USD |
1.2190 USD |
1.2830 USD |
1.2410 USD |
| 2023-03-01 |
1.2670 USD |
9,932.7800 ELA |
1.2640 USD |
1.2560 USD |
1.3030 USD |
1.2670 USD |
| 2023-02-28 |
1.2560 USD |
23,249.2600 ELA |
1.2680 USD |
1.2490 USD |
1.2820 USD |
1.2560 USD |
| 2023-02-27 |
1.2720 USD |
17,395.9700 ELA |
1.3200 USD |
1.2610 USD |
1.3680 USD |
1.2720 USD |
| 2023-02-26 |
1.3240 USD |
44,304.4200 ELA |
1.2400 USD |
1.2020 USD |
1.3620 USD |
1.3240 USD |
| 2023-02-25 |
1.2450 USD |
41,721.1000 ELA |
1.3810 USD |
1.2120 USD |
1.4050 USD |
1.2450 USD |
| 2023-02-24 |
1.3810 USD |
53,482.2500 ELA |
1.4340 USD |
1.3430 USD |
1.4720 USD |
1.3810 USD |
| 2023-02-23 |
1.4280 USD |
143,907.1100 ELA |
1.3370 USD |
1.2600 USD |
1.5500 USD |
1.4280 USD |
| 2023-02-22 |
1.3870 USD |
240,272.2000 ELA |
1.2720 USD |
1.2010 USD |
1.5500 USD |
1.3870 USD |
| 2023-02-21 |
1.2600 USD |
226,871.1700 ELA |
1.3690 USD |
1.2000 USD |
1.3840 USD |
1.2600 USD |
| 2023-02-20 |
1.3570 USD |
662,604.5800 ELA |
1.1520 USD |
1.1370 USD |
1.5700 USD |
1.3570 USD |
| 2023-02-19 |
1.1660 USD |
93,993.6500 ELA |
1.1420 USD |
1.0920 USD |
1.2200 USD |
1.1660 USD |
| 2023-02-18 |
1.1500 USD |
21,621.6800 ELA |
1.1280 USD |
1.1230 USD |
1.1850 USD |
1.1500 USD |
| 2023-02-17 |
1.1370 USD |
58,484.1300 ELA |
1.1210 USD |
1.0800 USD |
1.1920 USD |
1.1370 USD |
| 2023-02-16 |
1.1140 USD |
145,693.8800 ELA |
1.1860 USD |
1.1120 USD |
1.2310 USD |
1.1140 USD |
| 2023-02-15 |
1.1740 USD |
92,860.9600 ELA |
1.1030 USD |
1.0650 USD |
1.1770 USD |
1.1740 USD |
| 2023-02-14 |
1.1200 USD |
52,367.0700 ELA |
1.1030 USD |
1.0830 USD |
1.1440 USD |
1.1200 USD |
| 2023-02-13 |
1.1020 USD |
106,986.7200 ELA |
1.1930 USD |
1.0800 USD |
1.1960 USD |
1.1020 USD |
| 2023-02-12 |
1.1860 USD |
130,591.5800 ELA |
1.1340 USD |
1.1280 USD |
1.2300 USD |
1.1860 USD |
| 2023-02-11 |
1.1380 USD |
247,856.6700 ELA |
1.0950 USD |
1.0910 USD |
1.2410 USD |
1.1380 USD |
| 2023-02-10 |
1.0960 USD |
67,307.3900 ELA |
1.1020 USD |
1.0800 USD |
1.1630 USD |
1.0960 USD |
| 2023-02-09 |
1.1040 USD |
144,226.2800 ELA |
1.1930 USD |
1.0860 USD |
1.2180 USD |
1.1040 USD |
| 2023-02-08 |
1.1880 USD |
277,849.6600 ELA |
1.2360 USD |
1.1740 USD |
1.3200 USD |
1.1880 USD |
| 2023-02-07 |
1.2540 USD |
343,318.6100 ELA |
1.3210 USD |
1.2430 USD |
1.3610 USD |
1.2540 USD |
| 2023-02-06 |
1.3160 USD |
666,749.3700 ELA |
1.5990 USD |
1.2610 USD |
1.6840 USD |
1.3160 USD |
| 2023-02-05 |
1.5460 USD |
1,398,930.6100 ELA |
1.7590 USD |
1.4200 USD |
1.9300 USD |
1.5460 USD |