Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
1.8340 USD |
83,635.7300 ELA |
1.7530 USD |
1.7520 USD |
2.0120 USD |
1.8340 USD |
| 2024-11-14 |
1.7570 USD |
430,243.6900 ELA |
2.0070 USD |
1.7080 USD |
2.7000 USD |
1.7570 USD |
| 2024-11-13 |
2.0040 USD |
93,393.1100 ELA |
1.9340 USD |
1.8510 USD |
2.0270 USD |
2.0040 USD |
| 2024-11-12 |
1.9330 USD |
75,036.6800 ELA |
2.0030 USD |
1.8700 USD |
2.0310 USD |
1.9330 USD |
| 2024-11-11 |
2.0130 USD |
65,882.2700 ELA |
1.9740 USD |
1.9730 USD |
2.1540 USD |
2.0130 USD |
| 2024-11-10 |
1.9840 USD |
106,892.8800 ELA |
1.9590 USD |
1.8550 USD |
2.0500 USD |
1.9840 USD |
| 2024-11-09 |
1.9620 USD |
79,085.2200 ELA |
1.8680 USD |
1.8450 USD |
2.0000 USD |
1.9620 USD |
| 2024-11-08 |
1.8660 USD |
20,631.1500 ELA |
1.8740 USD |
1.8340 USD |
1.8950 USD |
1.8660 USD |
| 2024-11-07 |
1.8770 USD |
54,328.6600 ELA |
1.9130 USD |
1.8280 USD |
1.9130 USD |
1.8770 USD |
| 2024-11-06 |
1.9230 USD |
39,904.0600 ELA |
1.8230 USD |
1.8150 USD |
1.9620 USD |
1.9230 USD |
| 2024-11-05 |
1.8210 USD |
17,553.8200 ELA |
1.7440 USD |
1.7330 USD |
1.8380 USD |
1.8210 USD |
| 2024-11-04 |
1.7430 USD |
29,369.5700 ELA |
1.8060 USD |
1.7350 USD |
1.8060 USD |
1.7430 USD |
| 2024-11-03 |
1.8050 USD |
28,341.3500 ELA |
1.7850 USD |
1.7690 USD |
1.8620 USD |
1.8050 USD |
| 2024-11-02 |
1.7860 USD |
21,901.2600 ELA |
1.7940 USD |
1.7600 USD |
1.8070 USD |
1.7860 USD |
| 2024-11-01 |
1.7950 USD |
26,159.0600 ELA |
1.8340 USD |
1.7770 USD |
1.8400 USD |
1.7950 USD |
| 2024-10-31 |
1.8390 USD |
18,745.8900 ELA |
1.8820 USD |
1.8210 USD |
1.8860 USD |
1.8390 USD |
| 2024-10-30 |
1.8780 USD |
66,436.5100 ELA |
1.8490 USD |
1.8120 USD |
1.9570 USD |
1.8780 USD |
| 2024-10-29 |
1.8470 USD |
30,208.8600 ELA |
1.8040 USD |
1.7990 USD |
1.8850 USD |
1.8470 USD |
| 2024-10-28 |
1.8020 USD |
30,335.2400 ELA |
1.7950 USD |
1.7510 USD |
1.8050 USD |
1.8020 USD |
| 2024-10-27 |
1.7950 USD |
28,181.2400 ELA |
1.7700 USD |
1.7550 USD |
1.8020 USD |
1.7950 USD |
| 2024-10-26 |
1.7700 USD |
25,907.6200 ELA |
1.7470 USD |
1.7230 USD |
1.8350 USD |
1.7700 USD |
| 2024-10-25 |
1.7540 USD |
80,350.0700 ELA |
1.7950 USD |
1.6820 USD |
1.8170 USD |
1.7540 USD |
| 2024-10-24 |
1.7860 USD |
33,231.3300 ELA |
1.7800 USD |
1.7640 USD |
1.8230 USD |
1.7860 USD |
| 2024-10-23 |
1.7820 USD |
35,974.0500 ELA |
1.8130 USD |
1.7610 USD |
1.8130 USD |
1.7820 USD |
| 2024-10-22 |
1.8130 USD |
9,702.5600 ELA |
1.8160 USD |
1.7880 USD |
1.8200 USD |
1.8130 USD |
| 2024-10-21 |
1.8130 USD |
37,871.8300 ELA |
1.8240 USD |
1.7890 USD |
1.8510 USD |
1.8130 USD |
| 2024-10-20 |
1.8290 USD |
169,866.2100 ELA |
1.9290 USD |
1.7670 USD |
1.9320 USD |
1.8290 USD |
| 2024-10-19 |
1.9300 USD |
375,557.0900 ELA |
1.7200 USD |
1.7100 USD |
2.4000 USD |
1.9300 USD |
| 2024-10-18 |
1.7140 USD |
36,378.0400 ELA |
1.7020 USD |
1.6920 USD |
1.7480 USD |
1.7140 USD |
| 2024-10-17 |
1.7030 USD |
28,429.0400 ELA |
1.7660 USD |
1.6890 USD |
1.7700 USD |
1.7030 USD |
| 2024-10-16 |
1.7660 USD |
18,503.1700 ELA |
1.8070 USD |
1.7660 USD |
1.8070 USD |
1.7660 USD |
| 2024-10-15 |
1.8110 USD |
14,996.6700 ELA |
1.8610 USD |
1.7920 USD |
1.8720 USD |
1.8110 USD |
| 2024-10-14 |
1.8650 USD |
34,013.0100 ELA |
1.8100 USD |
1.8020 USD |
1.9000 USD |
1.8650 USD |
| 2024-10-13 |
1.8180 USD |
24,526.7700 ELA |
1.8090 USD |
1.8000 USD |
1.8370 USD |
1.8180 USD |
| 2024-10-12 |
1.8170 USD |
13,223.3000 ELA |
1.7910 USD |
1.7850 USD |
1.8240 USD |
1.8170 USD |
| 2024-10-11 |
1.7920 USD |
18,734.3400 ELA |
1.7860 USD |
1.7370 USD |
1.8060 USD |
1.7920 USD |
| 2024-10-10 |
1.7700 USD |
43,076.5400 ELA |
1.7400 USD |
1.7180 USD |
1.8650 USD |
1.7700 USD |
| 2024-10-09 |
1.7390 USD |
18,412.4500 ELA |
1.7740 USD |
1.7160 USD |
1.8020 USD |
1.7390 USD |
| 2024-10-08 |
1.7790 USD |
25,968.9600 ELA |
1.8130 USD |
1.7430 USD |
1.8180 USD |
1.7790 USD |
| 2024-10-07 |
1.8110 USD |
26,868.6900 ELA |
1.8520 USD |
1.7950 USD |
1.8650 USD |
1.8110 USD |
| 2024-10-06 |
1.8520 USD |
19,282.8000 ELA |
1.8330 USD |
1.8220 USD |
1.8560 USD |
1.8520 USD |
| 2024-10-05 |
1.8300 USD |
9,013.1900 ELA |
1.8450 USD |
1.8240 USD |
1.8760 USD |
1.8300 USD |
| 2024-10-04 |
1.8490 USD |
13,656.8200 ELA |
1.7410 USD |
1.7310 USD |
1.8640 USD |
1.8490 USD |
| 2024-10-03 |
1.7520 USD |
21,701.4700 ELA |
1.8030 USD |
1.7370 USD |
1.8310 USD |
1.7520 USD |
| 2024-10-02 |
1.7890 USD |
23,431.6700 ELA |
1.8170 USD |
1.7800 USD |
1.8530 USD |
1.7890 USD |
| 2024-10-01 |
1.8140 USD |
42,859.6800 ELA |
1.8630 USD |
1.7920 USD |
1.9710 USD |
1.8140 USD |
| 2024-09-30 |
1.8620 USD |
32,786.8100 ELA |
1.9540 USD |
1.8500 USD |
1.9690 USD |
1.8620 USD |
| 2024-09-29 |
1.9540 USD |
43,421.1900 ELA |
1.9320 USD |
1.8970 USD |
1.9730 USD |
1.9540 USD |
| 2024-09-28 |
1.9640 USD |
47,095.2900 ELA |
2.0470 USD |
1.9300 USD |
2.0570 USD |
1.9640 USD |
| 2024-09-27 |
2.0420 USD |
32,333.6700 ELA |
2.0790 USD |
2.0420 USD |
2.1110 USD |
2.0420 USD |