Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
2.1240 USD |
848,942.0000 ELA |
1.6250 USD |
1.6120 USD |
2.6000 USD |
2.1240 USD |
| 2025-02-22 |
1.6190 USD |
19,755.3800 ELA |
1.5800 USD |
1.5510 USD |
1.6550 USD |
1.6190 USD |
| 2025-02-21 |
1.5960 USD |
51,072.7700 ELA |
1.6110 USD |
1.5280 USD |
1.7030 USD |
1.5960 USD |
| 2025-02-20 |
1.6200 USD |
39,617.1000 ELA |
1.6420 USD |
1.5910 USD |
1.6470 USD |
1.6200 USD |
| 2025-02-19 |
1.6160 USD |
82,382.3300 ELA |
1.6830 USD |
1.5650 USD |
1.7500 USD |
1.6160 USD |
| 2025-02-18 |
1.6980 USD |
36,575.5100 ELA |
1.7720 USD |
1.6490 USD |
1.7950 USD |
1.6980 USD |
| 2025-02-17 |
1.7620 USD |
73,933.8200 ELA |
1.7420 USD |
1.7200 USD |
1.9370 USD |
1.7620 USD |
| 2025-02-16 |
1.7350 USD |
18,448.8200 ELA |
1.7860 USD |
1.7200 USD |
1.8170 USD |
1.7350 USD |
| 2025-02-15 |
1.7740 USD |
29,559.1700 ELA |
1.7740 USD |
1.7210 USD |
1.8050 USD |
1.7740 USD |
| 2025-02-14 |
1.7810 USD |
31,865.4500 ELA |
1.8700 USD |
1.7670 USD |
1.8790 USD |
1.7810 USD |
| 2025-02-13 |
1.8700 USD |
19,248.6300 ELA |
1.9100 USD |
1.8020 USD |
1.9100 USD |
1.8700 USD |
| 2025-02-12 |
1.8370 USD |
48,581.6500 ELA |
1.7350 USD |
1.6900 USD |
1.8390 USD |
1.8370 USD |
| 2025-02-11 |
1.7390 USD |
53,231.0500 ELA |
1.8050 USD |
1.7300 USD |
1.8940 USD |
1.7390 USD |
| 2025-02-10 |
1.8050 USD |
19,233.2900 ELA |
1.7280 USD |
1.7280 USD |
1.8370 USD |
1.8050 USD |
| 2025-02-09 |
1.7260 USD |
30,180.3300 ELA |
1.8130 USD |
1.7120 USD |
1.8230 USD |
1.7260 USD |
| 2025-02-08 |
1.7940 USD |
27,950.8000 ELA |
1.7590 USD |
1.7350 USD |
1.8030 USD |
1.7940 USD |
| 2025-02-07 |
1.7500 USD |
63,133.8700 ELA |
1.7600 USD |
1.7250 USD |
1.9840 USD |
1.7500 USD |
| 2025-02-06 |
1.7530 USD |
44,920.7700 ELA |
1.7600 USD |
1.6950 USD |
1.8180 USD |
1.7530 USD |
| 2025-02-05 |
1.7550 USD |
11,621.3800 ELA |
1.7860 USD |
1.7410 USD |
1.8260 USD |
1.7550 USD |
| 2025-02-04 |
1.7520 USD |
77,494.2500 ELA |
2.0500 USD |
1.7120 USD |
2.0980 USD |
1.7520 USD |
| 2025-02-03 |
2.0200 USD |
125,076.4200 ELA |
1.8090 USD |
1.6010 USD |
2.0450 USD |
2.0200 USD |
| 2025-02-02 |
1.8110 USD |
83,304.3700 ELA |
2.0440 USD |
1.7570 USD |
2.1090 USD |
1.8110 USD |
| 2025-02-01 |
2.1290 USD |
80,000.2200 ELA |
2.0720 USD |
2.0610 USD |
2.2530 USD |
2.1290 USD |
| 2025-01-31 |
2.0460 USD |
162,789.1200 ELA |
2.0670 USD |
2.0010 USD |
2.3850 USD |
2.0460 USD |
| 2025-01-30 |
2.1000 USD |
172,738.6700 ELA |
1.9070 USD |
1.9070 USD |
2.2300 USD |
2.1000 USD |
| 2025-01-29 |
1.9260 USD |
50,003.1700 ELA |
1.8390 USD |
1.8270 USD |
1.9570 USD |
1.9260 USD |
| 2025-01-28 |
1.9100 USD |
226,414.6700 ELA |
1.9880 USD |
1.8500 USD |
2.2930 USD |
1.9100 USD |
| 2025-01-27 |
1.9540 USD |
107,210.0500 ELA |
1.8830 USD |
1.8100 USD |
2.0170 USD |
1.9540 USD |
| 2025-01-26 |
1.9890 USD |
111,370.1000 ELA |
2.0010 USD |
1.9150 USD |
2.0600 USD |
1.9890 USD |
| 2025-01-25 |
2.0100 USD |
89,863.0200 ELA |
2.0100 USD |
1.9500 USD |
2.1200 USD |
2.0100 USD |
| 2025-01-24 |
2.0680 USD |
274,204.5900 ELA |
2.0760 USD |
1.9270 USD |
2.2300 USD |
2.0680 USD |
| 2025-01-23 |
2.1780 USD |
1,005,607.0100 ELA |
1.7940 USD |
1.7810 USD |
2.9000 USD |
2.1780 USD |
| 2025-01-22 |
1.7870 USD |
89,983.6200 ELA |
1.8250 USD |
1.7100 USD |
1.8310 USD |
1.7870 USD |
| 2025-01-21 |
1.8770 USD |
42,803.5900 ELA |
1.8800 USD |
1.7560 USD |
1.9130 USD |
1.8770 USD |
| 2025-01-20 |
1.9200 USD |
71,984.4200 ELA |
1.8800 USD |
1.7960 USD |
1.9580 USD |
1.9200 USD |
| 2025-01-19 |
1.9050 USD |
120,431.0300 ELA |
2.1000 USD |
1.8000 USD |
2.1350 USD |
1.9050 USD |
| 2025-01-18 |
2.0580 USD |
122,651.9900 ELA |
2.2870 USD |
1.9990 USD |
2.2870 USD |
2.0580 USD |
| 2025-01-17 |
2.3950 USD |
78,747.3400 ELA |
2.1390 USD |
2.1390 USD |
2.6120 USD |
2.3950 USD |
| 2025-01-16 |
2.1400 USD |
80,424.4900 ELA |
2.2360 USD |
2.1000 USD |
2.2400 USD |
2.1400 USD |
| 2025-01-15 |
2.2200 USD |
81,988.4700 ELA |
2.1100 USD |
2.0670 USD |
2.3130 USD |
2.2200 USD |
| 2025-01-14 |
2.1040 USD |
88,995.7300 ELA |
2.1450 USD |
2.0400 USD |
2.2130 USD |
2.1040 USD |
| 2025-01-13 |
2.1250 USD |
102,090.8000 ELA |
2.2110 USD |
2.0550 USD |
2.3050 USD |
2.1250 USD |
| 2025-01-12 |
2.2920 USD |
13,670.2000 ELA |
2.3250 USD |
2.2690 USD |
2.3280 USD |
2.2920 USD |
| 2025-01-11 |
2.3190 USD |
23,695.2600 ELA |
2.4030 USD |
2.3170 USD |
2.4310 USD |
2.3190 USD |
| 2025-01-10 |
2.4090 USD |
45,724.4500 ELA |
2.4070 USD |
2.3770 USD |
2.4830 USD |
2.4090 USD |
| 2025-01-09 |
2.3960 USD |
32,643.9100 ELA |
2.4750 USD |
2.3890 USD |
2.5100 USD |
2.3960 USD |
| 2025-01-08 |
2.4710 USD |
45,326.5700 ELA |
2.5850 USD |
2.4270 USD |
2.5990 USD |
2.4710 USD |
| 2025-01-07 |
2.5900 USD |
28,110.0200 ELA |
2.7900 USD |
2.5740 USD |
2.9590 USD |
2.5900 USD |
| 2025-01-06 |
2.7830 USD |
45,381.1600 ELA |
2.8990 USD |
2.7270 USD |
2.9650 USD |
2.7830 USD |
| 2025-01-05 |
2.8990 USD |
55,265.4500 ELA |
2.8560 USD |
2.8110 USD |
3.0650 USD |
2.8990 USD |