Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
3.4290 USD |
38,743.8200 ELA |
3.6770 USD |
3.4200 USD |
3.7700 USD |
3.4290 USD |
| 2024-03-15 |
3.6090 USD |
90,595.1400 ELA |
4.0430 USD |
3.4000 USD |
4.0610 USD |
3.6090 USD |
| 2024-03-14 |
4.0420 USD |
127,868.5200 ELA |
3.7920 USD |
3.6400 USD |
4.1500 USD |
4.0420 USD |
| 2024-03-13 |
3.7250 USD |
87,517.7500 ELA |
3.7250 USD |
3.5450 USD |
3.8260 USD |
3.7250 USD |
| 2024-03-12 |
3.7170 USD |
55,846.9000 ELA |
3.9120 USD |
3.6600 USD |
3.9460 USD |
3.7170 USD |
| 2024-03-11 |
3.9160 USD |
78,942.3000 ELA |
4.0030 USD |
3.5830 USD |
4.2200 USD |
3.9160 USD |
| 2024-03-10 |
3.9540 USD |
132,009.7200 ELA |
4.0240 USD |
3.8770 USD |
4.3500 USD |
3.9540 USD |
| 2024-03-09 |
3.8990 USD |
116,194.4800 ELA |
3.6790 USD |
3.6670 USD |
4.1600 USD |
3.8990 USD |
| 2024-03-08 |
3.6420 USD |
53,848.9700 ELA |
3.9390 USD |
3.5810 USD |
4.0190 USD |
3.6420 USD |
| 2024-03-07 |
3.9620 USD |
186,186.1100 ELA |
3.4750 USD |
3.4520 USD |
4.2000 USD |
3.9620 USD |
| 2024-03-06 |
3.4570 USD |
105,828.9500 ELA |
3.4200 USD |
3.1640 USD |
3.5000 USD |
3.4570 USD |
| 2024-03-05 |
3.1600 USD |
196,467.6200 ELA |
3.6260 USD |
3.0730 USD |
3.6620 USD |
3.1600 USD |
| 2024-03-04 |
3.5820 USD |
103,406.6100 ELA |
3.8520 USD |
3.5500 USD |
3.8890 USD |
3.5820 USD |
| 2024-03-03 |
3.8480 USD |
77,206.0600 ELA |
3.8800 USD |
3.8000 USD |
3.9740 USD |
3.8480 USD |
| 2024-03-02 |
3.9170 USD |
90,911.5600 ELA |
4.0430 USD |
3.8100 USD |
4.1670 USD |
3.9170 USD |
| 2024-03-01 |
4.0500 USD |
52,818.7000 ELA |
4.0940 USD |
3.8760 USD |
4.1980 USD |
4.0500 USD |
| 2024-02-29 |
3.8890 USD |
105,557.7800 ELA |
4.1200 USD |
3.8880 USD |
4.1310 USD |
3.8890 USD |
| 2024-02-28 |
4.1180 USD |
62,996.1100 ELA |
4.1530 USD |
3.9500 USD |
4.2730 USD |
4.1180 USD |
| 2024-02-27 |
4.0420 USD |
73,937.0300 ELA |
4.3630 USD |
4.0390 USD |
4.3850 USD |
4.0420 USD |
| 2024-02-26 |
4.3490 USD |
219,203.3200 ELA |
4.4680 USD |
3.9090 USD |
4.7990 USD |
4.3490 USD |
| 2024-02-25 |
4.4050 USD |
91,260.0000 ELA |
3.8080 USD |
3.7540 USD |
4.4690 USD |
4.4050 USD |
| 2024-02-24 |
3.8150 USD |
44,107.2800 ELA |
3.8060 USD |
3.7160 USD |
3.9110 USD |
3.8150 USD |
| 2024-02-23 |
3.7710 USD |
116,975.8100 ELA |
3.9080 USD |
3.7180 USD |
4.2580 USD |
3.7710 USD |
| 2024-02-22 |
3.8680 USD |
74,380.5800 ELA |
3.8520 USD |
3.7160 USD |
3.9740 USD |
3.8680 USD |
| 2024-02-21 |
3.8000 USD |
62,311.7700 ELA |
3.8820 USD |
3.5180 USD |
3.8850 USD |
3.8000 USD |
| 2024-02-20 |
3.8590 USD |
66,103.3800 ELA |
4.0830 USD |
3.6500 USD |
4.1220 USD |
3.8590 USD |
| 2024-02-19 |
4.1230 USD |
66,305.1700 ELA |
4.4240 USD |
3.9240 USD |
4.5000 USD |
4.1230 USD |
| 2024-02-18 |
4.4830 USD |
139,784.2500 ELA |
4.3250 USD |
4.0210 USD |
4.6450 USD |
4.4830 USD |
| 2024-02-17 |
4.4550 USD |
602,694.9700 ELA |
3.7350 USD |
3.5000 USD |
4.9500 USD |
4.4550 USD |
| 2024-02-16 |
3.7730 USD |
227,967.7000 ELA |
3.3330 USD |
3.3060 USD |
3.8330 USD |
3.7730 USD |
| 2024-02-15 |
3.3410 USD |
58,399.5900 ELA |
3.2510 USD |
3.2090 USD |
3.3680 USD |
3.3410 USD |
| 2024-02-14 |
3.2400 USD |
45,052.1400 ELA |
3.2230 USD |
3.1500 USD |
3.3250 USD |
3.2400 USD |
| 2024-02-13 |
3.2180 USD |
30,061.4800 ELA |
3.4240 USD |
3.1930 USD |
3.4480 USD |
3.2180 USD |
| 2024-02-12 |
3.4010 USD |
39,822.5800 ELA |
3.2520 USD |
3.2520 USD |
3.5290 USD |
3.4010 USD |
| 2024-02-11 |
3.2520 USD |
28,427.4800 ELA |
3.2050 USD |
3.1730 USD |
3.2670 USD |
3.2520 USD |
| 2024-02-10 |
3.2050 USD |
33,925.2700 ELA |
3.2250 USD |
3.1700 USD |
3.2450 USD |
3.2050 USD |
| 2024-02-09 |
3.2260 USD |
33,210.6600 ELA |
3.2170 USD |
3.1500 USD |
3.2630 USD |
3.2260 USD |
| 2024-02-08 |
3.2220 USD |
40,901.8500 ELA |
3.1990 USD |
3.1500 USD |
3.3020 USD |
3.2220 USD |
| 2024-02-07 |
3.2380 USD |
28,820.2000 ELA |
3.2750 USD |
3.1280 USD |
3.3360 USD |
3.2380 USD |
| 2024-02-06 |
3.2580 USD |
37,304.2700 ELA |
3.2430 USD |
3.1540 USD |
3.3550 USD |
3.2580 USD |
| 2024-02-05 |
3.1930 USD |
102,552.7600 ELA |
3.5800 USD |
3.1340 USD |
3.6560 USD |
3.1930 USD |
| 2024-02-04 |
3.2980 USD |
23,306.2700 ELA |
3.1740 USD |
3.1330 USD |
3.3000 USD |
3.2980 USD |
| 2024-02-03 |
3.1800 USD |
24,410.8200 ELA |
3.2700 USD |
3.1620 USD |
3.2950 USD |
3.1800 USD |
| 2024-02-02 |
3.2480 USD |
19,331.5800 ELA |
3.1990 USD |
3.1430 USD |
3.2770 USD |
3.2480 USD |
| 2024-02-01 |
3.2050 USD |
36,175.6000 ELA |
3.2250 USD |
3.0770 USD |
3.2670 USD |
3.2050 USD |
| 2024-01-31 |
3.2330 USD |
413,600.4100 ELA |
3.4290 USD |
3.1570 USD |
3.4580 USD |
3.2330 USD |
| 2024-01-30 |
3.4600 USD |
49,929.4100 ELA |
3.4360 USD |
3.2500 USD |
3.5270 USD |
3.4600 USD |
| 2024-01-29 |
3.4550 USD |
29,591.9200 ELA |
3.4060 USD |
3.3170 USD |
3.4930 USD |
3.4550 USD |
| 2024-01-28 |
3.4070 USD |
48,624.4400 ELA |
3.5210 USD |
3.3230 USD |
3.5910 USD |
3.4070 USD |
| 2024-01-27 |
3.4420 USD |
33,001.0400 ELA |
3.6230 USD |
3.4200 USD |
3.6240 USD |
3.4420 USD |