Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
3.0010 USD |
22,412.7500 ELA |
3.0390 USD |
2.9470 USD |
3.0390 USD |
3.0010 USD |
| 2024-05-17 |
3.0620 USD |
96,766.7300 ELA |
2.6930 USD |
2.6840 USD |
3.0850 USD |
3.0620 USD |
| 2024-05-16 |
2.7210 USD |
71,083.1300 ELA |
2.9000 USD |
2.6560 USD |
2.9350 USD |
2.7210 USD |
| 2024-05-15 |
2.9110 USD |
77,530.8200 ELA |
2.7130 USD |
2.6840 USD |
2.9550 USD |
2.9110 USD |
| 2024-05-14 |
2.7130 USD |
25,270.8400 ELA |
2.8570 USD |
2.7050 USD |
2.8650 USD |
2.7130 USD |
| 2024-05-13 |
2.8640 USD |
33,108.8700 ELA |
2.9950 USD |
2.8600 USD |
3.0190 USD |
2.8640 USD |
| 2024-05-12 |
2.9950 USD |
26,777.3900 ELA |
2.9130 USD |
2.8920 USD |
3.0230 USD |
2.9950 USD |
| 2024-05-11 |
2.9040 USD |
25,291.3300 ELA |
2.8940 USD |
2.8720 USD |
2.9490 USD |
2.9040 USD |
| 2024-05-10 |
2.8960 USD |
52,376.7300 ELA |
3.0430 USD |
2.8860 USD |
3.0720 USD |
2.8960 USD |
| 2024-05-09 |
3.0280 USD |
61,581.8300 ELA |
2.9660 USD |
2.8770 USD |
3.0530 USD |
3.0280 USD |
| 2024-05-08 |
2.9950 USD |
60,852.2200 ELA |
3.0910 USD |
2.9800 USD |
3.1020 USD |
2.9950 USD |
| 2024-05-07 |
3.1060 USD |
39,521.7000 ELA |
3.2740 USD |
3.0940 USD |
3.3090 USD |
3.1060 USD |
| 2024-05-06 |
3.2770 USD |
54,122.8300 ELA |
3.2060 USD |
3.1800 USD |
3.2880 USD |
3.2770 USD |
| 2024-05-05 |
3.2240 USD |
42,197.7400 ELA |
3.2340 USD |
3.1710 USD |
3.2680 USD |
3.2240 USD |
| 2024-05-04 |
3.2360 USD |
33,248.5700 ELA |
3.1920 USD |
3.1560 USD |
3.2510 USD |
3.2360 USD |
| 2024-05-03 |
3.2100 USD |
56,763.7300 ELA |
3.1330 USD |
3.1000 USD |
3.3030 USD |
3.2100 USD |
| 2024-05-02 |
3.1390 USD |
17,167.1500 ELA |
3.0570 USD |
3.0520 USD |
3.1480 USD |
3.1390 USD |
| 2024-05-01 |
3.0350 USD |
55,549.9500 ELA |
3.1010 USD |
2.9500 USD |
3.1790 USD |
3.0350 USD |
| 2024-04-30 |
3.0950 USD |
21,046.9800 ELA |
2.9940 USD |
2.9670 USD |
3.1010 USD |
3.0950 USD |
| 2024-04-29 |
3.2120 USD |
38,774.7600 ELA |
3.2990 USD |
3.1870 USD |
3.3030 USD |
3.2120 USD |
| 2024-04-28 |
3.3000 USD |
37,112.5700 ELA |
3.3700 USD |
3.2830 USD |
3.4670 USD |
3.3000 USD |
| 2024-04-27 |
3.3760 USD |
22,844.1000 ELA |
3.2750 USD |
3.2370 USD |
3.4140 USD |
3.3760 USD |
| 2024-04-26 |
3.3000 USD |
28,054.1900 ELA |
3.4200 USD |
3.2780 USD |
3.4660 USD |
3.3000 USD |
| 2024-04-25 |
3.4700 USD |
33,596.8700 ELA |
3.3620 USD |
3.2710 USD |
3.5150 USD |
3.4700 USD |
| 2024-04-24 |
3.3520 USD |
26,468.6100 ELA |
3.3490 USD |
3.2660 USD |
3.4260 USD |
3.3520 USD |
| 2024-04-23 |
3.6160 USD |
19,865.4900 ELA |
3.7410 USD |
3.5760 USD |
3.7690 USD |
3.6160 USD |
| 2024-04-22 |
3.7580 USD |
115,915.4200 ELA |
3.5560 USD |
3.4340 USD |
3.8550 USD |
3.7580 USD |
| 2024-04-21 |
3.5690 USD |
125,164.2800 ELA |
3.3800 USD |
3.1640 USD |
3.7820 USD |
3.5690 USD |
| 2024-04-20 |
3.4210 USD |
56,085.3400 ELA |
3.2740 USD |
3.1730 USD |
3.4940 USD |
3.4210 USD |
| 2024-04-19 |
3.2860 USD |
248,201.4100 ELA |
3.5500 USD |
3.0000 USD |
3.5550 USD |
3.2860 USD |
| 2024-04-18 |
3.5910 USD |
214,329.3900 ELA |
3.0880 USD |
3.0320 USD |
4.1920 USD |
3.5910 USD |
| 2024-04-17 |
3.1080 USD |
97,088.9000 ELA |
3.2340 USD |
3.0300 USD |
3.3030 USD |
3.1080 USD |
| 2024-04-16 |
3.2390 USD |
156,591.2300 ELA |
3.4110 USD |
3.0370 USD |
3.4110 USD |
3.2390 USD |
| 2024-04-15 |
3.4120 USD |
65,978.4500 ELA |
3.6020 USD |
3.3550 USD |
3.7500 USD |
3.4120 USD |
| 2024-04-14 |
3.5960 USD |
99,243.2100 ELA |
3.4320 USD |
3.2000 USD |
3.6500 USD |
3.5960 USD |
| 2024-04-13 |
3.4700 USD |
148,949.2400 ELA |
3.8550 USD |
3.1530 USD |
4.1070 USD |
3.4700 USD |
| 2024-04-12 |
3.8800 USD |
90,130.7100 ELA |
4.3060 USD |
3.8270 USD |
4.3740 USD |
3.8800 USD |
| 2024-04-11 |
4.3420 USD |
96,441.4400 ELA |
4.4320 USD |
4.3000 USD |
4.6200 USD |
4.3420 USD |
| 2024-04-10 |
4.5380 USD |
216,075.5400 ELA |
4.1500 USD |
3.9180 USD |
5.0130 USD |
4.5380 USD |
| 2024-04-09 |
4.1080 USD |
164,414.4200 ELA |
4.2920 USD |
4.0400 USD |
4.4540 USD |
4.1080 USD |
| 2024-04-08 |
4.3020 USD |
120,594.5900 ELA |
4.4800 USD |
4.1820 USD |
4.6300 USD |
4.3020 USD |
| 2024-04-07 |
4.5550 USD |
612,908.7200 ELA |
4.2570 USD |
4.2360 USD |
5.1000 USD |
4.5550 USD |
| 2024-04-06 |
4.1920 USD |
150,742.8700 ELA |
4.0410 USD |
3.8630 USD |
4.2910 USD |
4.1920 USD |
| 2024-04-05 |
4.0270 USD |
236,171.6100 ELA |
4.2260 USD |
3.8860 USD |
4.5710 USD |
4.0270 USD |
| 2024-04-04 |
4.2690 USD |
335,614.3200 ELA |
4.6350 USD |
4.0310 USD |
4.8800 USD |
4.2690 USD |
| 2024-04-03 |
4.6400 USD |
1,446,238.9000 ELA |
5.6050 USD |
4.2500 USD |
6.2400 USD |
4.6400 USD |
| 2024-04-02 |
5.1010 USD |
2,337,748.1500 ELA |
3.4120 USD |
3.3760 USD |
6.6380 USD |
5.1010 USD |
| 2024-04-01 |
3.3850 USD |
37,818.4300 ELA |
3.5020 USD |
3.3040 USD |
3.5750 USD |
3.3850 USD |
| 2024-03-31 |
3.4800 USD |
30,316.1200 ELA |
3.5060 USD |
3.3460 USD |
3.5350 USD |
3.4800 USD |
| 2024-03-30 |
3.4980 USD |
32,739.1200 ELA |
3.5160 USD |
3.4520 USD |
3.5770 USD |
3.4980 USD |