Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.2500 USD |
131,182.1800 ELA |
1.2260 USD |
1.1740 USD |
1.2870 USD |
1.2500 USD |
| 2025-12-04 |
1.2260 USD |
37,361.3200 ELA |
1.2330 USD |
1.2120 USD |
1.2550 USD |
1.2260 USD |
| 2025-12-03 |
1.2380 USD |
60,213.0400 ELA |
1.2540 USD |
1.2150 USD |
1.2800 USD |
1.2380 USD |
| 2025-12-02 |
1.2580 USD |
46,021.8000 ELA |
1.2420 USD |
1.2370 USD |
1.2850 USD |
1.2580 USD |
| 2025-12-01 |
1.2380 USD |
37,723.1100 ELA |
1.2690 USD |
1.2100 USD |
1.2850 USD |
1.2380 USD |
| 2025-11-30 |
1.2700 USD |
13,812.0600 ELA |
1.3030 USD |
1.2640 USD |
1.3100 USD |
1.2700 USD |
| 2025-11-29 |
1.3010 USD |
30,042.4500 ELA |
1.3300 USD |
1.2760 USD |
1.3810 USD |
1.3010 USD |
| 2025-11-28 |
1.3370 USD |
199,053.8900 ELA |
1.2610 USD |
1.2430 USD |
1.5390 USD |
1.3370 USD |
| 2025-11-27 |
1.2710 USD |
25,548.1400 ELA |
1.2520 USD |
1.2290 USD |
1.2840 USD |
1.2710 USD |
| 2025-11-26 |
1.2650 USD |
41,477.5200 ELA |
1.2510 USD |
1.2330 USD |
1.3080 USD |
1.2650 USD |
| 2025-11-25 |
1.2300 USD |
42,504.9000 ELA |
1.3100 USD |
1.2160 USD |
1.3100 USD |
1.2300 USD |
| 2025-11-24 |
1.3050 USD |
87,098.8200 ELA |
1.3440 USD |
1.2350 USD |
1.3910 USD |
1.3050 USD |
| 2025-11-23 |
1.3260 USD |
83,473.7200 ELA |
1.3130 USD |
1.2600 USD |
1.3500 USD |
1.3260 USD |
| 2025-11-22 |
1.4220 USD |
127,524.7600 ELA |
1.2440 USD |
1.2370 USD |
1.4470 USD |
1.4220 USD |
| 2025-11-21 |
1.2480 USD |
23,925.4500 ELA |
1.2740 USD |
1.2240 USD |
1.2890 USD |
1.2480 USD |
| 2025-11-20 |
1.2950 USD |
104,618.5900 ELA |
1.4120 USD |
1.2500 USD |
1.4180 USD |
1.2950 USD |
| 2025-11-19 |
1.4500 USD |
398,682.0600 ELA |
1.2220 USD |
1.1490 USD |
1.8000 USD |
1.4500 USD |
| 2025-11-18 |
1.1940 USD |
300,248.7900 ELA |
1.3360 USD |
1.1450 USD |
1.3420 USD |
1.1940 USD |
| 2025-11-17 |
1.3110 USD |
529,281.9300 ELA |
1.7250 USD |
1.2710 USD |
1.7340 USD |
1.3110 USD |
| 2025-11-16 |
1.2180 USD |
35,244.1400 ELA |
1.2010 USD |
1.1890 USD |
1.2790 USD |
1.2180 USD |
| 2025-11-15 |
1.2040 USD |
18,264.6400 ELA |
1.1960 USD |
1.1900 USD |
1.2350 USD |
1.2040 USD |
| 2025-11-14 |
1.1980 USD |
16,150.0100 ELA |
1.2430 USD |
1.1890 USD |
1.2500 USD |
1.1980 USD |
| 2025-11-13 |
1.2510 USD |
68,862.9600 ELA |
1.2940 USD |
1.1970 USD |
1.3310 USD |
1.2510 USD |
| 2025-11-12 |
1.2620 USD |
36,237.1200 ELA |
1.2490 USD |
1.2240 USD |
1.2710 USD |
1.2620 USD |
| 2025-11-11 |
1.2670 USD |
58,161.3700 ELA |
1.2940 USD |
1.2360 USD |
1.3040 USD |
1.2670 USD |
| 2025-11-10 |
1.2730 USD |
64,573.9200 ELA |
1.3400 USD |
1.2280 USD |
1.3460 USD |
1.2730 USD |
| 2025-11-09 |
1.3410 USD |
37,514.0800 ELA |
1.2880 USD |
1.2880 USD |
1.3560 USD |
1.3410 USD |
| 2025-11-08 |
1.3050 USD |
40,304.7400 ELA |
1.3610 USD |
1.2750 USD |
1.3670 USD |
1.3050 USD |
| 2025-11-07 |
1.3540 USD |
163,553.4500 ELA |
1.2420 USD |
1.2390 USD |
1.4620 USD |
1.3540 USD |
| 2025-11-06 |
1.2530 USD |
16,053.5800 ELA |
1.2990 USD |
1.2470 USD |
1.2990 USD |
1.2530 USD |
| 2025-11-05 |
1.2940 USD |
11,165.5600 ELA |
1.2730 USD |
1.2710 USD |
1.3110 USD |
1.2940 USD |
| 2025-11-04 |
1.2610 USD |
87,565.5000 ELA |
1.3140 USD |
1.2600 USD |
1.3720 USD |
1.2610 USD |
| 2025-11-03 |
1.3130 USD |
46,435.0100 ELA |
1.4160 USD |
1.3050 USD |
1.4220 USD |
1.3130 USD |
| 2025-11-02 |
1.4160 USD |
42,336.6000 ELA |
1.4300 USD |
1.4090 USD |
1.4550 USD |
1.4160 USD |
| 2025-11-01 |
1.4390 USD |
14,334.6000 ELA |
1.4010 USD |
1.3970 USD |
1.4390 USD |
1.4390 USD |
| 2025-10-31 |
1.4030 USD |
50,682.7700 ELA |
1.4320 USD |
1.3740 USD |
1.4580 USD |
1.4030 USD |
| 2025-10-30 |
1.4270 USD |
90,291.7200 ELA |
1.4700 USD |
1.3300 USD |
1.4950 USD |
1.4270 USD |
| 2025-10-29 |
1.4670 USD |
114,378.7300 ELA |
1.4730 USD |
1.4380 USD |
1.5830 USD |
1.4670 USD |
| 2025-10-28 |
1.4750 USD |
10,353.1200 ELA |
1.5040 USD |
1.4750 USD |
1.5100 USD |
1.4750 USD |
| 2025-10-27 |
1.5320 USD |
33,495.5600 ELA |
1.5610 USD |
1.5010 USD |
1.5830 USD |
1.5320 USD |
| 2025-10-26 |
1.5630 USD |
28,692.6200 ELA |
1.5360 USD |
1.4920 USD |
1.5740 USD |
1.5630 USD |
| 2025-10-25 |
1.5290 USD |
8,631.2900 ELA |
1.5110 USD |
1.5060 USD |
1.5680 USD |
1.5290 USD |
| 2025-10-24 |
1.5220 USD |
25,039.8100 ELA |
1.5390 USD |
1.4920 USD |
1.5690 USD |
1.5220 USD |
| 2025-10-23 |
1.5480 USD |
74,126.6200 ELA |
1.5110 USD |
1.4960 USD |
1.5670 USD |
1.5480 USD |
| 2025-10-22 |
1.5060 USD |
46,457.6800 ELA |
1.5980 USD |
1.4810 USD |
1.5980 USD |
1.5060 USD |
| 2025-10-21 |
1.5990 USD |
19,481.3900 ELA |
1.6130 USD |
1.5530 USD |
1.6450 USD |
1.5990 USD |
| 2025-10-20 |
1.6280 USD |
62,402.3000 ELA |
1.5940 USD |
1.5840 USD |
1.6440 USD |
1.6280 USD |
| 2025-10-19 |
1.5880 USD |
20,247.6800 ELA |
1.5900 USD |
1.5720 USD |
1.6270 USD |
1.5880 USD |
| 2025-10-18 |
1.5970 USD |
8,884.3200 ELA |
1.5780 USD |
1.5630 USD |
1.6090 USD |
1.5970 USD |
| 2025-10-17 |
1.5570 USD |
62,799.6700 ELA |
1.6280 USD |
1.5410 USD |
1.6800 USD |
1.5570 USD |