Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.6470 USD |
20,097.8900 ELA |
0.6290 USD |
0.6160 USD |
0.6550 USD |
0.6470 USD |
| 2026-02-07 |
0.6290 USD |
22,836.5100 ELA |
0.6470 USD |
0.6240 USD |
0.6530 USD |
0.6290 USD |
| 2026-02-06 |
0.6460 USD |
92,324.6100 ELA |
0.5880 USD |
0.5790 USD |
0.6530 USD |
0.6460 USD |
| 2026-02-05 |
0.6100 USD |
79,813.3500 ELA |
0.7080 USD |
0.6070 USD |
0.7090 USD |
0.6100 USD |
| 2026-02-04 |
0.7110 USD |
31,510.9300 ELA |
0.7100 USD |
0.6990 USD |
0.7170 USD |
0.7110 USD |
| 2026-02-03 |
0.7090 USD |
11,772.6100 ELA |
0.7150 USD |
0.7070 USD |
0.7190 USD |
0.7090 USD |
| 2026-02-02 |
0.7180 USD |
26,194.4300 ELA |
0.7290 USD |
0.7120 USD |
0.7310 USD |
0.7180 USD |
| 2026-02-01 |
0.7400 USD |
21,384.6000 ELA |
0.7560 USD |
0.7400 USD |
0.7710 USD |
0.7400 USD |
| 2026-01-31 |
0.7480 USD |
38,678.1100 ELA |
0.8150 USD |
0.7360 USD |
0.8270 USD |
0.7480 USD |
| 2026-01-30 |
0.8180 USD |
99,900.1000 ELA |
0.7760 USD |
0.7480 USD |
0.8450 USD |
0.8180 USD |
| 2026-01-29 |
0.7930 USD |
24,466.8200 ELA |
0.7990 USD |
0.7760 USD |
0.8030 USD |
0.7930 USD |
| 2026-01-28 |
0.7980 USD |
94,148.8600 ELA |
0.8700 USD |
0.7750 USD |
0.8790 USD |
0.7980 USD |
| 2026-01-27 |
0.8420 USD |
183,692.5100 ELA |
0.7870 USD |
0.7860 USD |
0.9700 USD |
0.8420 USD |
| 2026-01-26 |
0.7860 USD |
40,558.5100 ELA |
0.7920 USD |
0.7670 USD |
0.7980 USD |
0.7860 USD |
| 2026-01-25 |
0.7990 USD |
54,234.0900 ELA |
0.8360 USD |
0.7920 USD |
0.8430 USD |
0.7990 USD |
| 2026-01-24 |
0.8430 USD |
17,220.5300 ELA |
0.8490 USD |
0.8340 USD |
0.8540 USD |
0.8430 USD |
| 2026-01-23 |
0.8550 USD |
21,668.9500 ELA |
0.8640 USD |
0.8330 USD |
0.8690 USD |
0.8550 USD |
| 2026-01-22 |
0.8470 USD |
39,757.4900 ELA |
0.8680 USD |
0.8300 USD |
0.8830 USD |
0.8470 USD |
| 2026-01-21 |
0.8750 USD |
61,168.4200 ELA |
0.8740 USD |
0.8440 USD |
0.9060 USD |
0.8750 USD |
| 2026-01-20 |
0.8760 USD |
276,150.8000 ELA |
0.8750 USD |
0.8160 USD |
0.9980 USD |
0.8760 USD |
| 2026-01-19 |
0.8850 USD |
269,243.1100 ELA |
0.8970 USD |
0.8500 USD |
1.0850 USD |
0.8850 USD |
| 2026-01-18 |
0.9010 USD |
31,837.4200 ELA |
0.8920 USD |
0.8790 USD |
0.9120 USD |
0.9010 USD |
| 2026-01-17 |
0.9210 USD |
48,887.9100 ELA |
0.9440 USD |
0.9150 USD |
0.9650 USD |
0.9210 USD |
| 2026-01-16 |
0.9440 USD |
37,884.2900 ELA |
0.9760 USD |
0.9340 USD |
0.9840 USD |
0.9440 USD |
| 2026-01-15 |
0.9810 USD |
57,337.2700 ELA |
0.9850 USD |
0.9680 USD |
1.0310 USD |
0.9810 USD |
| 2026-01-14 |
0.9890 USD |
44,790.3500 ELA |
1.0120 USD |
0.9760 USD |
1.0190 USD |
0.9890 USD |
| 2026-01-13 |
1.0110 USD |
75,635.9100 ELA |
1.0190 USD |
0.9670 USD |
1.0450 USD |
1.0110 USD |
| 2026-01-12 |
1.0380 USD |
15,325.7300 ELA |
1.0520 USD |
1.0150 USD |
1.0550 USD |
1.0380 USD |
| 2026-01-11 |
1.0400 USD |
23,037.0400 ELA |
1.0620 USD |
1.0380 USD |
1.0700 USD |
1.0400 USD |
| 2026-01-10 |
1.0600 USD |
11,564.2600 ELA |
1.0670 USD |
1.0340 USD |
1.0680 USD |
1.0600 USD |
| 2026-01-09 |
1.0690 USD |
23,864.5000 ELA |
1.0820 USD |
1.0440 USD |
1.0920 USD |
1.0690 USD |
| 2026-01-08 |
1.0630 USD |
16,834.8200 ELA |
1.0770 USD |
1.0510 USD |
1.0910 USD |
1.0630 USD |
| 2026-01-07 |
1.0800 USD |
11,932.5800 ELA |
1.0900 USD |
1.0720 USD |
1.1010 USD |
1.0800 USD |
| 2026-01-06 |
1.0880 USD |
41,041.0900 ELA |
1.1040 USD |
1.0640 USD |
1.1270 USD |
1.0880 USD |
| 2026-01-05 |
1.1090 USD |
42,529.4200 ELA |
1.0810 USD |
1.0700 USD |
1.1110 USD |
1.1090 USD |
| 2026-01-04 |
1.1030 USD |
48,285.1300 ELA |
1.1030 USD |
1.0790 USD |
1.1250 USD |
1.1030 USD |
| 2026-01-03 |
1.0930 USD |
27,735.5900 ELA |
1.0800 USD |
1.0730 USD |
1.0960 USD |
1.0930 USD |
| 2026-01-02 |
1.0790 USD |
23,420.8400 ELA |
1.0550 USD |
1.0500 USD |
1.0900 USD |
1.0790 USD |
| 2026-01-01 |
1.0570 USD |
99,864.7600 ELA |
1.0400 USD |
1.0200 USD |
1.1200 USD |
1.0570 USD |
| 2025-12-31 |
1.0410 USD |
78,438.1200 ELA |
1.1180 USD |
1.0240 USD |
1.1500 USD |
1.0410 USD |
| 2025-12-30 |
1.0940 USD |
83,591.3800 ELA |
1.0930 USD |
1.0670 USD |
1.1620 USD |
1.0940 USD |
| 2025-12-29 |
1.0910 USD |
26,911.7200 ELA |
1.1140 USD |
1.0840 USD |
1.1390 USD |
1.0910 USD |
| 2025-12-28 |
1.1160 USD |
27,694.3000 ELA |
1.1030 USD |
1.0820 USD |
1.1160 USD |
1.1160 USD |
| 2025-12-27 |
1.0910 USD |
43,193.4400 ELA |
1.0950 USD |
1.0660 USD |
1.1270 USD |
1.0910 USD |
| 2025-12-26 |
1.0920 USD |
75,965.5800 ELA |
1.1470 USD |
1.0730 USD |
1.1660 USD |
1.0920 USD |
| 2025-12-25 |
1.1490 USD |
15,825.1800 ELA |
1.1590 USD |
1.1460 USD |
1.1810 USD |
1.1490 USD |
| 2025-12-24 |
1.1500 USD |
34,853.7500 ELA |
1.1950 USD |
1.1460 USD |
1.1990 USD |
1.1500 USD |
| 2025-12-23 |
1.1760 USD |
20,362.9800 ELA |
1.1650 USD |
1.1480 USD |
1.2210 USD |
1.1760 USD |
| 2025-12-22 |
1.1820 USD |
16,724.3500 ELA |
1.1830 USD |
1.1560 USD |
1.1980 USD |
1.1820 USD |
| 2025-12-21 |
1.1770 USD |
18,882.2200 ELA |
1.1970 USD |
1.1540 USD |
1.2150 USD |
1.1770 USD |