Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.5290 USD |
29,699.3200 ELA |
1.4900 USD |
1.4840 USD |
1.5570 USD |
1.5290 USD |
| 2025-03-29 |
1.4870 USD |
48,873.5800 ELA |
1.5090 USD |
1.4500 USD |
1.5170 USD |
1.4870 USD |
| 2025-03-28 |
1.5240 USD |
66,429.7100 ELA |
1.6050 USD |
1.5000 USD |
1.6400 USD |
1.5240 USD |
| 2025-03-27 |
1.6180 USD |
40,842.2200 ELA |
1.6130 USD |
1.5900 USD |
1.6300 USD |
1.6180 USD |
| 2025-03-26 |
1.6270 USD |
62,930.9200 ELA |
1.6700 USD |
1.6100 USD |
1.7170 USD |
1.6270 USD |
| 2025-03-25 |
1.6720 USD |
69,727.9700 ELA |
1.6740 USD |
1.6450 USD |
1.7500 USD |
1.6720 USD |
| 2025-03-24 |
1.6810 USD |
43,872.5700 ELA |
1.6630 USD |
1.6430 USD |
1.7400 USD |
1.6810 USD |
| 2025-03-23 |
1.6590 USD |
32,769.9100 ELA |
1.6750 USD |
1.6240 USD |
1.6770 USD |
1.6590 USD |
| 2025-03-22 |
1.6750 USD |
29,496.1400 ELA |
1.6910 USD |
1.6500 USD |
1.6980 USD |
1.6750 USD |
| 2025-03-21 |
1.6790 USD |
80,093.5600 ELA |
1.6670 USD |
1.6510 USD |
1.7800 USD |
1.6790 USD |
| 2025-03-20 |
1.6460 USD |
73,504.4400 ELA |
1.6880 USD |
1.6070 USD |
1.8020 USD |
1.6460 USD |
| 2025-03-19 |
1.6810 USD |
83,891.4200 ELA |
1.6910 USD |
1.6290 USD |
1.7440 USD |
1.6810 USD |
| 2025-03-18 |
1.6560 USD |
558,485.0900 ELA |
1.6120 USD |
1.5920 USD |
1.9620 USD |
1.6560 USD |
| 2025-03-17 |
1.5800 USD |
56,037.9200 ELA |
1.5820 USD |
1.5690 USD |
1.6180 USD |
1.5800 USD |
| 2025-03-16 |
1.6090 USD |
42,566.5400 ELA |
1.6540 USD |
1.5940 USD |
1.6600 USD |
1.6090 USD |
| 2025-03-15 |
1.6550 USD |
49,460.8000 ELA |
1.6550 USD |
1.6250 USD |
1.6840 USD |
1.6550 USD |
| 2025-03-14 |
1.6550 USD |
130,351.1000 ELA |
1.5840 USD |
1.5500 USD |
1.7220 USD |
1.6550 USD |
| 2025-03-13 |
1.5940 USD |
94,050.7600 ELA |
1.6070 USD |
1.5690 USD |
1.8100 USD |
1.5940 USD |
| 2025-03-12 |
1.6010 USD |
141,558.4600 ELA |
1.6170 USD |
1.5550 USD |
1.6820 USD |
1.6010 USD |
| 2025-03-11 |
1.6830 USD |
138,507.1000 ELA |
1.6730 USD |
1.5810 USD |
1.6910 USD |
1.6830 USD |
| 2025-03-10 |
1.7070 USD |
71,572.2000 ELA |
1.7100 USD |
1.6900 USD |
1.8160 USD |
1.7070 USD |
| 2025-03-09 |
1.7040 USD |
144,186.3700 ELA |
1.8180 USD |
1.6900 USD |
1.9930 USD |
1.7040 USD |
| 2025-03-08 |
1.8190 USD |
64,956.1900 ELA |
1.8200 USD |
1.7790 USD |
1.8220 USD |
1.8190 USD |
| 2025-03-07 |
1.8300 USD |
124,865.6400 ELA |
1.9110 USD |
1.7770 USD |
1.9250 USD |
1.8300 USD |
| 2025-03-06 |
1.8850 USD |
285,969.1200 ELA |
1.9060 USD |
1.8470 USD |
2.1520 USD |
1.8850 USD |
| 2025-03-05 |
1.8930 USD |
121,098.6900 ELA |
1.8350 USD |
1.7880 USD |
1.9780 USD |
1.8930 USD |
| 2025-03-04 |
1.8630 USD |
188,227.8800 ELA |
1.8980 USD |
1.7830 USD |
1.9390 USD |
1.8630 USD |
| 2025-03-03 |
1.9120 USD |
617,829.4300 ELA |
2.0250 USD |
1.8710 USD |
2.4690 USD |
1.9120 USD |
| 2025-03-02 |
2.0450 USD |
348,388.8700 ELA |
1.9770 USD |
1.8420 USD |
2.1570 USD |
2.0450 USD |
| 2025-03-01 |
1.9840 USD |
600,612.7900 ELA |
2.1710 USD |
1.8170 USD |
2.2790 USD |
1.9840 USD |
| 2025-02-28 |
2.3870 USD |
1,020,297.4700 ELA |
1.9900 USD |
1.7760 USD |
2.6000 USD |
2.3870 USD |
| 2025-02-27 |
2.0960 USD |
235,414.7900 ELA |
2.1430 USD |
2.0790 USD |
2.2790 USD |
2.0960 USD |
| 2025-02-26 |
2.1490 USD |
1,417,428.9100 ELA |
2.4440 USD |
2.0900 USD |
2.8200 USD |
2.1490 USD |
| 2025-02-25 |
2.5800 USD |
3,579,726.2100 ELA |
2.9350 USD |
2.0870 USD |
3.4090 USD |
2.5800 USD |
| 2025-02-24 |
2.7930 USD |
5,704,194.6700 ELA |
2.1690 USD |
1.9740 USD |
3.9750 USD |
2.7930 USD |
| 2025-02-23 |
2.1240 USD |
848,942.0000 ELA |
1.6250 USD |
1.6120 USD |
2.6000 USD |
2.1240 USD |
| 2025-02-22 |
1.6190 USD |
19,755.3800 ELA |
1.5800 USD |
1.5510 USD |
1.6550 USD |
1.6190 USD |
| 2025-02-21 |
1.5960 USD |
51,072.7700 ELA |
1.6110 USD |
1.5280 USD |
1.7030 USD |
1.5960 USD |
| 2025-02-20 |
1.6200 USD |
39,617.1000 ELA |
1.6420 USD |
1.5910 USD |
1.6470 USD |
1.6200 USD |
| 2025-02-19 |
1.6160 USD |
82,382.3300 ELA |
1.6830 USD |
1.5650 USD |
1.7500 USD |
1.6160 USD |
| 2025-02-18 |
1.6980 USD |
36,575.5100 ELA |
1.7720 USD |
1.6490 USD |
1.7950 USD |
1.6980 USD |
| 2025-02-17 |
1.7620 USD |
73,933.8200 ELA |
1.7420 USD |
1.7200 USD |
1.9370 USD |
1.7620 USD |
| 2025-02-16 |
1.7350 USD |
18,448.8200 ELA |
1.7860 USD |
1.7200 USD |
1.8170 USD |
1.7350 USD |
| 2025-02-15 |
1.7740 USD |
29,559.1700 ELA |
1.7740 USD |
1.7210 USD |
1.8050 USD |
1.7740 USD |
| 2025-02-14 |
1.7810 USD |
31,865.4500 ELA |
1.8700 USD |
1.7670 USD |
1.8790 USD |
1.7810 USD |
| 2025-02-13 |
1.8700 USD |
19,248.6300 ELA |
1.9100 USD |
1.8020 USD |
1.9100 USD |
1.8700 USD |
| 2025-02-12 |
1.8370 USD |
48,581.6500 ELA |
1.7350 USD |
1.6900 USD |
1.8390 USD |
1.8370 USD |
| 2025-02-11 |
1.7390 USD |
53,231.0500 ELA |
1.8050 USD |
1.7300 USD |
1.8940 USD |
1.7390 USD |
| 2025-02-10 |
1.8050 USD |
19,233.2900 ELA |
1.7280 USD |
1.7280 USD |
1.8370 USD |
1.8050 USD |
| 2025-02-09 |
1.7260 USD |
30,180.3300 ELA |
1.8130 USD |
1.7120 USD |
1.8230 USD |
1.7260 USD |