Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.4370 USD |
191,831.6400 ELA |
1.3330 USD |
1.2940 USD |
1.5000 USD |
1.4370 USD |
| 2025-05-18 |
1.3280 USD |
327,545.7800 ELA |
1.3240 USD |
1.3210 USD |
1.5660 USD |
1.3280 USD |
| 2025-05-17 |
1.3150 USD |
57,769.2900 ELA |
1.3510 USD |
1.2510 USD |
1.3610 USD |
1.3150 USD |
| 2025-05-16 |
1.3600 USD |
80,176.2600 ELA |
1.3380 USD |
1.3200 USD |
1.4720 USD |
1.3600 USD |
| 2025-05-15 |
1.3330 USD |
67,131.8900 ELA |
1.3580 USD |
1.3210 USD |
1.3960 USD |
1.3330 USD |
| 2025-05-14 |
1.3480 USD |
295,444.9600 ELA |
1.4080 USD |
1.3080 USD |
1.5960 USD |
1.3480 USD |
| 2025-05-13 |
1.4010 USD |
1,052,162.7600 ELA |
1.3800 USD |
1.3230 USD |
1.9000 USD |
1.4010 USD |
| 2025-05-12 |
1.3770 USD |
203,897.5500 ELA |
1.2930 USD |
1.2350 USD |
1.3860 USD |
1.3770 USD |
| 2025-05-11 |
1.2780 USD |
41,036.1000 ELA |
1.3400 USD |
1.2760 USD |
1.3580 USD |
1.2780 USD |
| 2025-05-10 |
1.2910 USD |
134,137.6600 ELA |
1.2950 USD |
1.2410 USD |
1.3640 USD |
1.2910 USD |
| 2025-05-09 |
1.3190 USD |
114,397.3100 ELA |
1.2490 USD |
1.2280 USD |
1.3620 USD |
1.3190 USD |
| 2025-05-08 |
1.2410 USD |
143,677.8400 ELA |
1.2070 USD |
1.2040 USD |
1.3310 USD |
1.2410 USD |
| 2025-05-07 |
1.1760 USD |
57,493.3400 ELA |
1.2370 USD |
1.1700 USD |
1.2820 USD |
1.1760 USD |
| 2025-05-06 |
1.1860 USD |
34,180.8000 ELA |
1.2050 USD |
1.1420 USD |
1.2100 USD |
1.1860 USD |
| 2025-05-05 |
1.2010 USD |
69,139.4200 ELA |
1.2220 USD |
1.1730 USD |
1.2260 USD |
1.2010 USD |
| 2025-05-04 |
1.2560 USD |
186,689.5400 ELA |
1.1820 USD |
1.1740 USD |
1.3840 USD |
1.2560 USD |
| 2025-05-03 |
1.1810 USD |
120,500.1400 ELA |
1.2480 USD |
1.1400 USD |
1.2490 USD |
1.1810 USD |
| 2025-05-02 |
1.2470 USD |
51,962.3300 ELA |
1.2720 USD |
1.2310 USD |
1.2870 USD |
1.2470 USD |
| 2025-05-01 |
1.2620 USD |
57,709.0600 ELA |
1.2590 USD |
1.2410 USD |
1.2940 USD |
1.2620 USD |
| 2025-04-30 |
1.2580 USD |
50,027.1500 ELA |
1.2420 USD |
1.2190 USD |
1.2720 USD |
1.2580 USD |
| 2025-04-29 |
1.2520 USD |
92,607.9100 ELA |
1.3240 USD |
1.2380 USD |
1.3410 USD |
1.2520 USD |
| 2025-04-28 |
1.3290 USD |
180,505.3100 ELA |
1.3040 USD |
1.2290 USD |
1.3820 USD |
1.3290 USD |
| 2025-04-27 |
1.2900 USD |
321,044.6200 ELA |
1.2580 USD |
1.2180 USD |
1.4730 USD |
1.2900 USD |
| 2025-04-26 |
1.2720 USD |
79,228.0000 ELA |
1.2480 USD |
1.2400 USD |
1.3070 USD |
1.2720 USD |
| 2025-04-25 |
1.2530 USD |
140,050.5700 ELA |
1.2770 USD |
1.2310 USD |
1.3390 USD |
1.2530 USD |
| 2025-04-24 |
1.2490 USD |
731,072.9700 ELA |
1.2500 USD |
1.1730 USD |
1.4990 USD |
1.2490 USD |
| 2025-04-23 |
1.2190 USD |
2,544,939.9900 ELA |
1.0950 USD |
1.0900 USD |
2.0000 USD |
1.2190 USD |
| 2025-04-22 |
1.0920 USD |
82,900.1700 ELA |
1.0740 USD |
1.0350 USD |
1.1050 USD |
1.0920 USD |
| 2025-04-21 |
1.0700 USD |
91,297.7800 ELA |
1.0780 USD |
1.0540 USD |
1.1380 USD |
1.0700 USD |
| 2025-04-20 |
1.0780 USD |
55,553.5600 ELA |
1.0730 USD |
1.0620 USD |
1.1810 USD |
1.0780 USD |
| 2025-04-19 |
1.0530 USD |
18,422.5300 ELA |
1.0630 USD |
1.0500 USD |
1.0900 USD |
1.0530 USD |
| 2025-04-18 |
1.0500 USD |
21,116.9600 ELA |
1.0580 USD |
1.0420 USD |
1.0770 USD |
1.0500 USD |
| 2025-04-17 |
1.0520 USD |
133,469.3200 ELA |
1.0500 USD |
1.0000 USD |
1.1170 USD |
1.0520 USD |
| 2025-04-16 |
1.0510 USD |
106,253.3500 ELA |
1.0540 USD |
1.0480 USD |
1.1060 USD |
1.0510 USD |
| 2025-04-15 |
1.0540 USD |
34,545.5200 ELA |
1.0920 USD |
1.0400 USD |
1.1120 USD |
1.0540 USD |
| 2025-04-14 |
1.1010 USD |
45,033.1200 ELA |
1.1010 USD |
1.0830 USD |
1.1440 USD |
1.1010 USD |
| 2025-04-13 |
1.1190 USD |
62,441.4500 ELA |
1.1890 USD |
1.1080 USD |
1.1950 USD |
1.1190 USD |
| 2025-04-12 |
1.1970 USD |
57,772.1800 ELA |
1.1830 USD |
1.1390 USD |
1.2320 USD |
1.1970 USD |
| 2025-04-11 |
1.1730 USD |
327,014.6500 ELA |
1.0090 USD |
0.9620 USD |
1.2040 USD |
1.1730 USD |
| 2025-04-10 |
1.0580 USD |
197,544.1200 ELA |
1.2400 USD |
1.0370 USD |
1.2540 USD |
1.0580 USD |
| 2025-04-09 |
1.2530 USD |
75,132.4100 ELA |
1.1310 USD |
1.1220 USD |
1.2750 USD |
1.2530 USD |
| 2025-04-08 |
1.1390 USD |
78,752.2000 ELA |
1.2470 USD |
1.1210 USD |
1.3230 USD |
1.1390 USD |
| 2025-04-07 |
1.2540 USD |
85,978.4700 ELA |
1.2810 USD |
1.1140 USD |
1.2960 USD |
1.2540 USD |
| 2025-04-06 |
1.2500 USD |
52,306.1300 ELA |
1.4210 USD |
1.2290 USD |
1.4540 USD |
1.2500 USD |
| 2025-04-05 |
1.4160 USD |
10,667.8000 ELA |
1.4170 USD |
1.4100 USD |
1.4280 USD |
1.4160 USD |
| 2025-04-04 |
1.4100 USD |
14,342.1800 ELA |
1.4030 USD |
1.3730 USD |
1.4170 USD |
1.4100 USD |
| 2025-04-03 |
1.3990 USD |
36,370.7300 ELA |
1.4130 USD |
1.3610 USD |
1.4200 USD |
1.3990 USD |
| 2025-04-02 |
1.4180 USD |
46,500.9700 ELA |
1.4690 USD |
1.4110 USD |
1.4980 USD |
1.4180 USD |
| 2025-04-01 |
1.4710 USD |
21,019.2300 ELA |
1.4510 USD |
1.4410 USD |
1.5360 USD |
1.4710 USD |
| 2025-03-31 |
1.4530 USD |
30,296.9300 ELA |
1.5260 USD |
1.4410 USD |
1.5330 USD |
1.4530 USD |