Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1.3450 USD |
34,723.9500 ELA |
1.2820 USD |
1.2820 USD |
1.4270 USD |
1.3450 USD |
| 2023-10-30 |
1.2740 USD |
4,376.0600 ELA |
1.2750 USD |
1.2740 USD |
1.2830 USD |
1.2740 USD |
| 2023-10-29 |
1.2780 USD |
2,707.1500 ELA |
1.2480 USD |
1.2420 USD |
1.2800 USD |
1.2780 USD |
| 2023-10-28 |
1.2710 USD |
6,188.1400 ELA |
1.2430 USD |
1.2400 USD |
1.2710 USD |
1.2710 USD |
| 2023-10-27 |
1.2500 USD |
12,271.8700 ELA |
1.2740 USD |
1.2300 USD |
1.2800 USD |
1.2500 USD |
| 2023-10-26 |
1.2730 USD |
24,861.5300 ELA |
1.3110 USD |
1.2350 USD |
1.3280 USD |
1.2730 USD |
| 2023-10-25 |
1.2990 USD |
7,500.0400 ELA |
1.3060 USD |
1.2970 USD |
1.3320 USD |
1.2990 USD |
| 2023-10-24 |
1.3010 USD |
17,753.1700 ELA |
1.2690 USD |
1.2690 USD |
1.3160 USD |
1.3010 USD |
| 2023-10-23 |
1.2740 USD |
17,682.1500 ELA |
1.2290 USD |
1.2290 USD |
1.2760 USD |
1.2740 USD |
| 2023-10-22 |
1.2200 USD |
13,425.7000 ELA |
1.2140 USD |
1.1990 USD |
1.2410 USD |
1.2200 USD |
| 2023-10-21 |
1.2100 USD |
16,679.3700 ELA |
1.2510 USD |
1.1830 USD |
1.2510 USD |
1.2100 USD |
| 2023-10-20 |
1.2510 USD |
6,359.7600 ELA |
1.2580 USD |
1.2310 USD |
1.2640 USD |
1.2510 USD |
| 2023-10-19 |
1.2500 USD |
2,337.4700 ELA |
1.2550 USD |
1.2480 USD |
1.2610 USD |
1.2500 USD |
| 2023-10-18 |
1.2620 USD |
2,296.6400 ELA |
1.2500 USD |
1.2400 USD |
1.2620 USD |
1.2620 USD |
| 2023-10-17 |
1.2570 USD |
7,116.0500 ELA |
1.2600 USD |
1.2490 USD |
1.2600 USD |
1.2570 USD |
| 2023-10-16 |
1.2570 USD |
6,247.6400 ELA |
1.2670 USD |
1.2550 USD |
1.2750 USD |
1.2570 USD |
| 2023-10-15 |
1.2670 USD |
2,858.4100 ELA |
1.2610 USD |
1.2500 USD |
1.2670 USD |
1.2670 USD |
| 2023-10-14 |
1.2570 USD |
1,289.5300 ELA |
1.2700 USD |
1.2530 USD |
1.2700 USD |
1.2570 USD |
| 2023-10-13 |
1.2670 USD |
1,755.6300 ELA |
1.2680 USD |
1.2520 USD |
1.2720 USD |
1.2670 USD |
| 2023-10-12 |
1.2660 USD |
8,100.4000 ELA |
1.3290 USD |
1.2500 USD |
1.3470 USD |
1.2660 USD |
| 2023-10-11 |
1.3230 USD |
9,601.4300 ELA |
1.3720 USD |
1.3230 USD |
1.3720 USD |
1.3230 USD |
| 2023-10-10 |
1.3660 USD |
643.9900 ELA |
1.3730 USD |
1.3640 USD |
1.3750 USD |
1.3660 USD |
| 2023-10-09 |
1.3730 USD |
7,849.1000 ELA |
1.3750 USD |
1.3730 USD |
1.3800 USD |
1.3730 USD |
| 2023-10-08 |
1.3750 USD |
5,707.5900 ELA |
1.3760 USD |
1.3750 USD |
1.3800 USD |
1.3750 USD |
| 2023-10-07 |
1.3760 USD |
1,742.6100 ELA |
1.3820 USD |
1.3760 USD |
1.3830 USD |
1.3760 USD |
| 2023-10-06 |
1.3780 USD |
3,457.7300 ELA |
1.3800 USD |
1.3760 USD |
1.3840 USD |
1.3780 USD |
| 2023-10-05 |
1.3800 USD |
5,727.9700 ELA |
1.3880 USD |
1.3780 USD |
1.3940 USD |
1.3800 USD |
| 2023-10-04 |
1.3880 USD |
7,723.8400 ELA |
1.3870 USD |
1.3790 USD |
1.3980 USD |
1.3880 USD |
| 2023-10-03 |
1.3870 USD |
1,696.6200 ELA |
1.3860 USD |
1.3820 USD |
1.3950 USD |
1.3870 USD |
| 2023-10-02 |
1.3820 USD |
8,375.8300 ELA |
1.4050 USD |
1.3820 USD |
1.4110 USD |
1.3820 USD |
| 2023-10-01 |
1.3960 USD |
7,046.2400 ELA |
1.4030 USD |
1.3920 USD |
1.4130 USD |
1.3960 USD |
| 2023-09-30 |
1.4050 USD |
1,670.3900 ELA |
1.3950 USD |
1.3910 USD |
1.4090 USD |
1.4050 USD |
| 2023-09-29 |
1.3930 USD |
3,829.8900 ELA |
1.4010 USD |
1.3850 USD |
1.4110 USD |
1.3930 USD |
| 2023-09-28 |
1.4100 USD |
3,605.4900 ELA |
1.4020 USD |
1.3960 USD |
1.4100 USD |
1.4100 USD |
| 2023-09-27 |
1.4010 USD |
762.4900 ELA |
1.4010 USD |
1.3950 USD |
1.4030 USD |
1.4010 USD |
| 2023-09-26 |
1.3900 USD |
1,998.7100 ELA |
1.4000 USD |
1.3900 USD |
1.4030 USD |
1.3900 USD |
| 2023-09-25 |
1.4010 USD |
1,481.7200 ELA |
1.3850 USD |
1.3790 USD |
1.4030 USD |
1.4010 USD |
| 2023-09-24 |
1.3820 USD |
7,914.0000 ELA |
1.4620 USD |
1.3530 USD |
1.4650 USD |
1.3820 USD |
| 2023-09-23 |
1.4670 USD |
20,855.6100 ELA |
1.4740 USD |
1.4580 USD |
1.5020 USD |
1.4670 USD |
| 2023-09-22 |
1.4700 USD |
22,070.0600 ELA |
1.5220 USD |
1.4700 USD |
1.5580 USD |
1.4700 USD |
| 2023-09-21 |
1.5470 USD |
842.7800 ELA |
1.5350 USD |
1.5220 USD |
1.5560 USD |
1.5470 USD |
| 2023-09-20 |
1.5350 USD |
1,944.1500 ELA |
1.5490 USD |
1.5260 USD |
1.5600 USD |
1.5350 USD |
| 2023-09-19 |
1.5440 USD |
2,394.0100 ELA |
1.5470 USD |
1.5230 USD |
1.5530 USD |
1.5440 USD |
| 2023-09-18 |
1.5500 USD |
881.3500 ELA |
1.5550 USD |
1.5500 USD |
1.5560 USD |
1.5500 USD |
| 2023-09-17 |
1.5510 USD |
7,024.5800 ELA |
1.5610 USD |
1.5500 USD |
1.5720 USD |
1.5510 USD |
| 2023-09-16 |
1.5630 USD |
7,356.9700 ELA |
1.5460 USD |
1.5330 USD |
1.5690 USD |
1.5630 USD |
| 2023-09-15 |
1.5410 USD |
3,234.2400 ELA |
1.5550 USD |
1.5410 USD |
1.5580 USD |
1.5410 USD |
| 2023-09-14 |
1.5490 USD |
6,343.8300 ELA |
1.5620 USD |
1.5290 USD |
1.5680 USD |
1.5490 USD |
| 2023-09-13 |
1.5450 USD |
11,749.0400 ELA |
1.5550 USD |
1.5270 USD |
1.5690 USD |
1.5450 USD |
| 2023-09-12 |
1.5610 USD |
3,014.1500 ELA |
1.5530 USD |
1.5520 USD |
1.5690 USD |
1.5610 USD |