Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.5280 USD |
291,894.8000 ELA |
1.4680 USD |
1.4650 USD |
1.7520 USD |
1.5280 USD |
| 2025-07-22 |
1.4500 USD |
66,655.4000 ELA |
1.5030 USD |
1.4110 USD |
1.5060 USD |
1.4500 USD |
| 2025-07-21 |
1.5240 USD |
53,019.8400 ELA |
1.4740 USD |
1.4640 USD |
1.5710 USD |
1.5240 USD |
| 2025-07-20 |
1.4590 USD |
86,568.9400 ELA |
1.5330 USD |
1.4550 USD |
1.6000 USD |
1.4590 USD |
| 2025-07-19 |
1.5230 USD |
115,633.6100 ELA |
1.4950 USD |
1.4850 USD |
1.6900 USD |
1.5230 USD |
| 2025-07-18 |
1.5060 USD |
92,397.4700 ELA |
1.4430 USD |
1.4400 USD |
1.5500 USD |
1.5060 USD |
| 2025-07-17 |
1.4450 USD |
33,457.6900 ELA |
1.4900 USD |
1.4280 USD |
1.4990 USD |
1.4450 USD |
| 2025-07-16 |
1.5000 USD |
41,004.5500 ELA |
1.4950 USD |
1.4780 USD |
1.5300 USD |
1.5000 USD |
| 2025-07-15 |
1.4860 USD |
50,695.6900 ELA |
1.4200 USD |
1.3840 USD |
1.5060 USD |
1.4860 USD |
| 2025-07-14 |
1.4160 USD |
15,957.0500 ELA |
1.3970 USD |
1.3920 USD |
1.4410 USD |
1.4160 USD |
| 2025-07-13 |
1.4080 USD |
69,890.7100 ELA |
1.3410 USD |
1.3320 USD |
1.4600 USD |
1.4080 USD |
| 2025-07-12 |
1.3430 USD |
24,744.4200 ELA |
1.4030 USD |
1.3200 USD |
1.4210 USD |
1.3430 USD |
| 2025-07-11 |
1.4040 USD |
57,646.5900 ELA |
1.3830 USD |
1.3760 USD |
1.4990 USD |
1.4040 USD |
| 2025-07-10 |
1.3900 USD |
103,839.1000 ELA |
1.3240 USD |
1.3110 USD |
1.4500 USD |
1.3900 USD |
| 2025-07-09 |
1.3460 USD |
43,830.1400 ELA |
1.3050 USD |
1.2900 USD |
1.3470 USD |
1.3460 USD |
| 2025-07-08 |
1.3000 USD |
20,173.9200 ELA |
1.2960 USD |
1.2760 USD |
1.3100 USD |
1.3000 USD |
| 2025-07-07 |
1.2920 USD |
10,822.7100 ELA |
1.3080 USD |
1.2850 USD |
1.3210 USD |
1.2920 USD |
| 2025-07-06 |
1.3040 USD |
12,370.8300 ELA |
1.3130 USD |
1.2860 USD |
1.3190 USD |
1.3040 USD |
| 2025-07-05 |
1.2910 USD |
21,125.4200 ELA |
1.2910 USD |
1.2670 USD |
1.3020 USD |
1.2910 USD |
| 2025-07-04 |
1.2900 USD |
25,033.0800 ELA |
1.3380 USD |
1.2860 USD |
1.3460 USD |
1.2900 USD |
| 2025-07-03 |
1.3430 USD |
19,541.8400 ELA |
1.3830 USD |
1.3380 USD |
1.3920 USD |
1.3430 USD |
| 2025-07-02 |
1.3580 USD |
17,688.7300 ELA |
1.3050 USD |
1.2830 USD |
1.3580 USD |
1.3580 USD |
| 2025-07-01 |
1.2920 USD |
19,276.0700 ELA |
1.3380 USD |
1.2920 USD |
1.3390 USD |
1.2920 USD |
| 2025-06-30 |
1.3380 USD |
13,008.0700 ELA |
1.3480 USD |
1.3170 USD |
1.3500 USD |
1.3380 USD |
| 2025-06-29 |
1.3000 USD |
34,723.7500 ELA |
1.3340 USD |
1.2910 USD |
1.3510 USD |
1.3000 USD |
| 2025-06-28 |
1.3300 USD |
14,051.5900 ELA |
1.3080 USD |
1.3060 USD |
1.3380 USD |
1.3300 USD |
| 2025-06-27 |
1.3000 USD |
64,978.0900 ELA |
1.4030 USD |
1.2870 USD |
1.4120 USD |
1.3000 USD |
| 2025-06-26 |
1.4190 USD |
226,815.9100 ELA |
1.2830 USD |
1.2760 USD |
1.5430 USD |
1.4190 USD |
| 2025-06-25 |
1.2790 USD |
35,669.5400 ELA |
1.2570 USD |
1.2560 USD |
1.2950 USD |
1.2790 USD |
| 2025-06-24 |
1.2570 USD |
32,827.8100 ELA |
1.2940 USD |
1.2520 USD |
1.3090 USD |
1.2570 USD |
| 2025-06-23 |
1.2670 USD |
36,156.9000 ELA |
1.1830 USD |
1.1690 USD |
1.2690 USD |
1.2670 USD |
| 2025-06-22 |
1.1850 USD |
60,864.7600 ELA |
1.2220 USD |
1.1700 USD |
1.2420 USD |
1.1850 USD |
| 2025-06-21 |
1.2280 USD |
53,710.8800 ELA |
1.2790 USD |
1.2210 USD |
1.2860 USD |
1.2280 USD |
| 2025-06-20 |
1.2800 USD |
54,455.5400 ELA |
1.2820 USD |
1.2530 USD |
1.3590 USD |
1.2800 USD |
| 2025-06-19 |
1.2880 USD |
165,605.8100 ELA |
1.3530 USD |
1.2510 USD |
1.3630 USD |
1.2880 USD |
| 2025-06-18 |
1.3580 USD |
64,391.0900 ELA |
1.2960 USD |
1.2620 USD |
1.4110 USD |
1.3580 USD |
| 2025-06-17 |
1.3450 USD |
38,297.4400 ELA |
1.3970 USD |
1.3430 USD |
1.3970 USD |
1.3450 USD |
| 2025-06-16 |
1.4200 USD |
47,000.2900 ELA |
1.3870 USD |
1.3780 USD |
1.4270 USD |
1.4200 USD |
| 2025-06-15 |
1.3840 USD |
19,110.5100 ELA |
1.4030 USD |
1.3800 USD |
1.4160 USD |
1.3840 USD |
| 2025-06-14 |
1.3980 USD |
11,818.6800 ELA |
1.4380 USD |
1.3860 USD |
1.4410 USD |
1.3980 USD |
| 2025-06-13 |
1.4350 USD |
64,892.9600 ELA |
1.4980 USD |
1.3950 USD |
1.5000 USD |
1.4350 USD |
| 2025-06-12 |
1.4910 USD |
204,249.9800 ELA |
1.4520 USD |
1.4170 USD |
1.6450 USD |
1.4910 USD |
| 2025-06-11 |
1.4530 USD |
31,625.9200 ELA |
1.4840 USD |
1.4460 USD |
1.5090 USD |
1.4530 USD |
| 2025-06-10 |
1.4860 USD |
9,944.6500 ELA |
1.4760 USD |
1.4520 USD |
1.4980 USD |
1.4860 USD |
| 2025-06-09 |
1.4220 USD |
96,340.3500 ELA |
1.3610 USD |
1.3590 USD |
1.4710 USD |
1.4220 USD |
| 2025-06-08 |
1.3810 USD |
31,565.1400 ELA |
1.4270 USD |
1.3690 USD |
1.4280 USD |
1.3810 USD |
| 2025-06-07 |
1.4270 USD |
37,132.9400 ELA |
1.4440 USD |
1.3960 USD |
1.4610 USD |
1.4270 USD |
| 2025-06-06 |
1.4550 USD |
34,662.2600 ELA |
1.3840 USD |
1.3750 USD |
1.4820 USD |
1.4550 USD |
| 2025-06-05 |
1.3920 USD |
99,375.5500 ELA |
1.4950 USD |
1.3480 USD |
1.5190 USD |
1.3920 USD |
| 2025-06-04 |
1.5130 USD |
28,798.2300 ELA |
1.5150 USD |
1.5010 USD |
1.5300 USD |
1.5130 USD |