Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
2.6990 USD |
1,878,410.0100 ELA |
2.6600 USD |
2.3550 USD |
2.9230 USD |
2.6990 USD |
| 2025-09-10 |
2.4250 USD |
370,539.8600 ELA |
2.0210 USD |
1.9980 USD |
2.4610 USD |
2.4250 USD |
| 2025-09-09 |
2.0820 USD |
825,528.6700 ELA |
2.1730 USD |
2.0200 USD |
2.3800 USD |
2.0820 USD |
| 2025-09-08 |
2.1800 USD |
2,924,227.1800 ELA |
2.2720 USD |
2.1100 USD |
3.1720 USD |
2.1800 USD |
| 2025-09-07 |
2.2500 USD |
1,557,141.7700 ELA |
1.6040 USD |
1.6020 USD |
2.5820 USD |
2.2500 USD |
| 2025-09-06 |
1.6000 USD |
435,844.2700 ELA |
1.4850 USD |
1.4800 USD |
1.7870 USD |
1.6000 USD |
| 2025-09-05 |
1.4760 USD |
185,826.5800 ELA |
1.5460 USD |
1.4490 USD |
1.5460 USD |
1.4760 USD |
| 2025-09-04 |
1.5080 USD |
271,026.8200 ELA |
1.7700 USD |
1.4720 USD |
1.8000 USD |
1.5080 USD |
| 2025-09-03 |
1.6720 USD |
581,830.4400 ELA |
1.8940 USD |
1.6130 USD |
1.9190 USD |
1.6720 USD |
| 2025-09-02 |
1.8400 USD |
1,812,739.7300 ELA |
1.5920 USD |
1.5410 USD |
2.1420 USD |
1.8400 USD |
| 2025-09-01 |
1.6690 USD |
1,113,416.2100 ELA |
1.4200 USD |
1.3390 USD |
1.8260 USD |
1.6690 USD |
| 2025-08-31 |
1.4260 USD |
432,334.9600 ELA |
1.4600 USD |
1.3620 USD |
1.6850 USD |
1.4260 USD |
| 2025-08-30 |
1.4600 USD |
2,164,191.1800 ELA |
1.2150 USD |
1.2080 USD |
1.9160 USD |
1.4600 USD |
| 2025-08-29 |
1.2100 USD |
14,623.6700 ELA |
1.2600 USD |
1.2000 USD |
1.2700 USD |
1.2100 USD |
| 2025-08-28 |
1.2680 USD |
34,571.7300 ELA |
1.2130 USD |
1.2000 USD |
1.2820 USD |
1.2680 USD |
| 2025-08-27 |
1.2330 USD |
20,169.7000 ELA |
1.2150 USD |
1.1980 USD |
1.2400 USD |
1.2330 USD |
| 2025-08-26 |
1.2380 USD |
51,616.5300 ELA |
1.1770 USD |
1.1670 USD |
1.2390 USD |
1.2380 USD |
| 2025-08-25 |
1.1840 USD |
38,342.7100 ELA |
1.2100 USD |
1.1730 USD |
1.2110 USD |
1.1840 USD |
| 2025-08-24 |
1.2130 USD |
26,549.6800 ELA |
1.2240 USD |
1.1980 USD |
1.2270 USD |
1.2130 USD |
| 2025-08-23 |
1.2440 USD |
62,436.1600 ELA |
1.2760 USD |
1.1920 USD |
1.2780 USD |
1.2440 USD |
| 2025-08-22 |
1.2700 USD |
77,444.7500 ELA |
1.1880 USD |
1.1770 USD |
1.3300 USD |
1.2700 USD |
| 2025-08-21 |
1.2070 USD |
23,892.7800 ELA |
1.2480 USD |
1.1950 USD |
1.2480 USD |
1.2070 USD |
| 2025-08-20 |
1.2340 USD |
41,643.8200 ELA |
1.2120 USD |
1.2000 USD |
1.2470 USD |
1.2340 USD |
| 2025-08-19 |
1.2280 USD |
86,071.6300 ELA |
1.2430 USD |
1.1850 USD |
1.2670 USD |
1.2280 USD |
| 2025-08-18 |
1.2620 USD |
98,249.1100 ELA |
1.2420 USD |
1.2230 USD |
1.3410 USD |
1.2620 USD |
| 2025-08-17 |
1.2540 USD |
17,374.1100 ELA |
1.2190 USD |
1.2170 USD |
1.2650 USD |
1.2540 USD |
| 2025-08-16 |
1.2220 USD |
8,670.4100 ELA |
1.2550 USD |
1.2100 USD |
1.2600 USD |
1.2220 USD |
| 2025-08-15 |
1.2190 USD |
41,848.6400 ELA |
1.2280 USD |
1.2000 USD |
1.2390 USD |
1.2190 USD |
| 2025-08-14 |
1.2320 USD |
47,003.4100 ELA |
1.2790 USD |
1.2280 USD |
1.3040 USD |
1.2320 USD |
| 2025-08-13 |
1.2730 USD |
67,782.9600 ELA |
1.2930 USD |
1.2530 USD |
1.3080 USD |
1.2730 USD |
| 2025-08-12 |
1.2920 USD |
22,624.3200 ELA |
1.2730 USD |
1.2560 USD |
1.3090 USD |
1.2920 USD |
| 2025-08-11 |
1.2880 USD |
57,974.2500 ELA |
1.2660 USD |
1.2620 USD |
1.3210 USD |
1.2880 USD |
| 2025-08-10 |
1.2540 USD |
29,500.2000 ELA |
1.2940 USD |
1.2500 USD |
1.3030 USD |
1.2540 USD |
| 2025-08-09 |
1.2940 USD |
45,319.1000 ELA |
1.2620 USD |
1.2560 USD |
1.3310 USD |
1.2940 USD |
| 2025-08-08 |
1.2660 USD |
117,339.4100 ELA |
1.2830 USD |
1.2220 USD |
1.3530 USD |
1.2660 USD |
| 2025-08-07 |
1.2820 USD |
52,769.9900 ELA |
1.2560 USD |
1.2410 USD |
1.2840 USD |
1.2820 USD |
| 2025-08-06 |
1.2450 USD |
42,226.7000 ELA |
1.2470 USD |
1.2250 USD |
1.2670 USD |
1.2450 USD |
| 2025-08-05 |
1.2440 USD |
39,072.8600 ELA |
1.2640 USD |
1.2300 USD |
1.2800 USD |
1.2440 USD |
| 2025-08-04 |
1.2750 USD |
82,067.5000 ELA |
1.2580 USD |
1.2480 USD |
1.3230 USD |
1.2750 USD |
| 2025-08-03 |
1.2760 USD |
278,437.7800 ELA |
1.1730 USD |
1.1730 USD |
1.4700 USD |
1.2760 USD |
| 2025-08-02 |
1.1670 USD |
89,721.3200 ELA |
1.2180 USD |
1.1510 USD |
1.2400 USD |
1.1670 USD |
| 2025-08-01 |
1.2160 USD |
129,787.3700 ELA |
1.2900 USD |
1.2000 USD |
1.2980 USD |
1.2160 USD |
| 2025-07-31 |
1.3700 USD |
142,877.6900 ELA |
1.3810 USD |
1.3240 USD |
1.4700 USD |
1.3700 USD |
| 2025-07-30 |
1.3730 USD |
32,952.6000 ELA |
1.4200 USD |
1.3680 USD |
1.4370 USD |
1.3730 USD |
| 2025-07-29 |
1.4200 USD |
41,447.4800 ELA |
1.4280 USD |
1.4070 USD |
1.4590 USD |
1.4200 USD |
| 2025-07-28 |
1.4250 USD |
66,493.9400 ELA |
1.5030 USD |
1.4030 USD |
1.5140 USD |
1.4250 USD |
| 2025-07-27 |
1.5050 USD |
255,061.4200 ELA |
1.6080 USD |
1.4000 USD |
1.6080 USD |
1.5050 USD |
| 2025-07-26 |
1.6010 USD |
34,908.7600 ELA |
1.5300 USD |
1.5280 USD |
1.6180 USD |
1.6010 USD |
| 2025-07-25 |
1.5430 USD |
21,996.8400 ELA |
1.5320 USD |
1.5000 USD |
1.5650 USD |
1.5430 USD |
| 2025-07-24 |
1.5320 USD |
69,834.8500 ELA |
1.5430 USD |
1.5010 USD |
1.6280 USD |
1.5320 USD |