Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.3000 USD |
20,173.9200 ELA |
1.2960 USD |
1.2760 USD |
1.3100 USD |
1.3000 USD |
| 2025-07-07 |
1.2920 USD |
10,822.7100 ELA |
1.3080 USD |
1.2850 USD |
1.3210 USD |
1.2920 USD |
| 2025-07-06 |
1.3040 USD |
12,370.8300 ELA |
1.3130 USD |
1.2860 USD |
1.3190 USD |
1.3040 USD |
| 2025-07-05 |
1.2910 USD |
21,125.4200 ELA |
1.2910 USD |
1.2670 USD |
1.3020 USD |
1.2910 USD |
| 2025-07-04 |
1.2900 USD |
25,033.0800 ELA |
1.3380 USD |
1.2860 USD |
1.3460 USD |
1.2900 USD |
| 2025-07-03 |
1.3430 USD |
19,541.8400 ELA |
1.3830 USD |
1.3380 USD |
1.3920 USD |
1.3430 USD |
| 2025-07-02 |
1.3580 USD |
17,688.7300 ELA |
1.3050 USD |
1.2830 USD |
1.3580 USD |
1.3580 USD |
| 2025-07-01 |
1.2920 USD |
19,276.0700 ELA |
1.3380 USD |
1.2920 USD |
1.3390 USD |
1.2920 USD |
| 2025-06-30 |
1.3380 USD |
13,008.0700 ELA |
1.3480 USD |
1.3170 USD |
1.3500 USD |
1.3380 USD |
| 2025-06-29 |
1.3000 USD |
34,723.7500 ELA |
1.3340 USD |
1.2910 USD |
1.3510 USD |
1.3000 USD |
| 2025-06-28 |
1.3300 USD |
14,051.5900 ELA |
1.3080 USD |
1.3060 USD |
1.3380 USD |
1.3300 USD |
| 2025-06-27 |
1.3000 USD |
64,978.0900 ELA |
1.4030 USD |
1.2870 USD |
1.4120 USD |
1.3000 USD |
| 2025-06-26 |
1.4190 USD |
226,815.9100 ELA |
1.2830 USD |
1.2760 USD |
1.5430 USD |
1.4190 USD |
| 2025-06-25 |
1.2790 USD |
35,669.5400 ELA |
1.2570 USD |
1.2560 USD |
1.2950 USD |
1.2790 USD |
| 2025-06-24 |
1.2570 USD |
32,827.8100 ELA |
1.2940 USD |
1.2520 USD |
1.3090 USD |
1.2570 USD |
| 2025-06-23 |
1.2670 USD |
36,156.9000 ELA |
1.1830 USD |
1.1690 USD |
1.2690 USD |
1.2670 USD |
| 2025-06-22 |
1.1850 USD |
60,864.7600 ELA |
1.2220 USD |
1.1700 USD |
1.2420 USD |
1.1850 USD |
| 2025-06-21 |
1.2280 USD |
53,710.8800 ELA |
1.2790 USD |
1.2210 USD |
1.2860 USD |
1.2280 USD |
| 2025-06-20 |
1.2800 USD |
54,455.5400 ELA |
1.2820 USD |
1.2530 USD |
1.3590 USD |
1.2800 USD |
| 2025-06-19 |
1.2880 USD |
165,605.8100 ELA |
1.3530 USD |
1.2510 USD |
1.3630 USD |
1.2880 USD |
| 2025-06-18 |
1.3580 USD |
64,391.0900 ELA |
1.2960 USD |
1.2620 USD |
1.4110 USD |
1.3580 USD |
| 2025-06-17 |
1.3450 USD |
38,297.4400 ELA |
1.3970 USD |
1.3430 USD |
1.3970 USD |
1.3450 USD |
| 2025-06-16 |
1.4200 USD |
47,000.2900 ELA |
1.3870 USD |
1.3780 USD |
1.4270 USD |
1.4200 USD |
| 2025-06-15 |
1.3840 USD |
19,110.5100 ELA |
1.4030 USD |
1.3800 USD |
1.4160 USD |
1.3840 USD |
| 2025-06-14 |
1.3980 USD |
11,818.6800 ELA |
1.4380 USD |
1.3860 USD |
1.4410 USD |
1.3980 USD |
| 2025-06-13 |
1.4350 USD |
64,892.9600 ELA |
1.4980 USD |
1.3950 USD |
1.5000 USD |
1.4350 USD |
| 2025-06-12 |
1.4910 USD |
204,249.9800 ELA |
1.4520 USD |
1.4170 USD |
1.6450 USD |
1.4910 USD |
| 2025-06-11 |
1.4530 USD |
31,625.9200 ELA |
1.4840 USD |
1.4460 USD |
1.5090 USD |
1.4530 USD |
| 2025-06-10 |
1.4860 USD |
9,944.6500 ELA |
1.4760 USD |
1.4520 USD |
1.4980 USD |
1.4860 USD |
| 2025-06-09 |
1.4220 USD |
96,340.3500 ELA |
1.3610 USD |
1.3590 USD |
1.4710 USD |
1.4220 USD |
| 2025-06-08 |
1.3810 USD |
31,565.1400 ELA |
1.4270 USD |
1.3690 USD |
1.4280 USD |
1.3810 USD |
| 2025-06-07 |
1.4270 USD |
37,132.9400 ELA |
1.4440 USD |
1.3960 USD |
1.4610 USD |
1.4270 USD |
| 2025-06-06 |
1.4550 USD |
34,662.2600 ELA |
1.3840 USD |
1.3750 USD |
1.4820 USD |
1.4550 USD |
| 2025-06-05 |
1.3920 USD |
99,375.5500 ELA |
1.4950 USD |
1.3480 USD |
1.5190 USD |
1.3920 USD |
| 2025-06-04 |
1.5130 USD |
28,798.2300 ELA |
1.5150 USD |
1.5010 USD |
1.5300 USD |
1.5130 USD |
| 2025-06-03 |
1.5100 USD |
38,953.7300 ELA |
1.4980 USD |
1.4910 USD |
1.5570 USD |
1.5100 USD |
| 2025-06-02 |
1.4950 USD |
28,692.0100 ELA |
1.5060 USD |
1.4720 USD |
1.5160 USD |
1.4950 USD |
| 2025-06-01 |
1.5060 USD |
79,351.0600 ELA |
1.4670 USD |
1.4520 USD |
1.6000 USD |
1.5060 USD |
| 2025-05-31 |
1.4630 USD |
301,974.4500 ELA |
1.5250 USD |
1.4420 USD |
1.7600 USD |
1.4630 USD |
| 2025-05-30 |
1.5330 USD |
143,483.7400 ELA |
1.5040 USD |
1.4600 USD |
1.5820 USD |
1.5330 USD |
| 2025-05-29 |
1.5320 USD |
198,599.8400 ELA |
1.5640 USD |
1.5220 USD |
1.6270 USD |
1.5320 USD |
| 2025-05-28 |
1.6060 USD |
1,100,725.3300 ELA |
1.5010 USD |
1.5010 USD |
1.9600 USD |
1.6060 USD |
| 2025-05-27 |
1.5010 USD |
85,918.2900 ELA |
1.4520 USD |
1.4210 USD |
1.5300 USD |
1.5010 USD |
| 2025-05-26 |
1.4460 USD |
129,480.9300 ELA |
1.4510 USD |
1.3930 USD |
1.5040 USD |
1.4460 USD |
| 2025-05-25 |
1.4600 USD |
103,660.6800 ELA |
1.4610 USD |
1.4120 USD |
1.5000 USD |
1.4600 USD |
| 2025-05-24 |
1.5620 USD |
69,789.6600 ELA |
1.5690 USD |
1.5280 USD |
1.6580 USD |
1.5620 USD |
| 2025-05-23 |
1.5700 USD |
232,756.0700 ELA |
1.6990 USD |
1.5560 USD |
1.7520 USD |
1.5700 USD |
| 2025-05-22 |
1.6620 USD |
1,079,526.6900 ELA |
1.6550 USD |
1.6320 USD |
2.0000 USD |
1.6620 USD |
| 2025-05-21 |
1.6860 USD |
550,145.8800 ELA |
1.3760 USD |
1.3690 USD |
1.8000 USD |
1.6860 USD |
| 2025-05-20 |
1.3610 USD |
99,607.9600 ELA |
1.4290 USD |
1.3290 USD |
1.4520 USD |
1.3610 USD |