Identifier on Coinbase Pro: ELA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
3.0690 USD |
3,785,494.5100 ELA |
2.2050 USD |
1.8690 USD |
3.7500 USD |
3.0690 USD |
| 2023-12-19 |
2.3250 USD |
2,452,255.5500 ELA |
1.2220 USD |
1.2220 USD |
2.9750 USD |
2.3250 USD |
| 2023-12-18 |
1.2250 USD |
25,315.5800 ELA |
1.2560 USD |
1.1970 USD |
1.2660 USD |
1.2250 USD |
| 2023-12-17 |
1.2560 USD |
30,357.7500 ELA |
1.2820 USD |
1.2360 USD |
1.3350 USD |
1.2560 USD |
| 2023-12-16 |
1.2790 USD |
34,451.4700 ELA |
1.2370 USD |
1.2360 USD |
1.3540 USD |
1.2790 USD |
| 2023-12-15 |
1.2280 USD |
20,607.0500 ELA |
1.2530 USD |
1.2100 USD |
1.2560 USD |
1.2280 USD |
| 2023-12-14 |
1.2440 USD |
70,620.1200 ELA |
1.2620 USD |
1.1780 USD |
1.2910 USD |
1.2440 USD |
| 2023-12-13 |
1.2600 USD |
82,497.9800 ELA |
1.2520 USD |
1.2250 USD |
1.2600 USD |
1.2600 USD |
| 2023-12-12 |
1.2520 USD |
23,978.0700 ELA |
1.2460 USD |
1.2290 USD |
1.2860 USD |
1.2520 USD |
| 2023-12-11 |
1.2350 USD |
33,637.4100 ELA |
1.3280 USD |
1.2160 USD |
1.3320 USD |
1.2350 USD |
| 2023-12-10 |
1.3270 USD |
53,362.2200 ELA |
1.4160 USD |
1.3150 USD |
1.4620 USD |
1.3270 USD |
| 2023-12-09 |
1.4190 USD |
190,681.5700 ELA |
1.2660 USD |
1.2530 USD |
1.4850 USD |
1.4190 USD |
| 2023-12-08 |
1.2780 USD |
25,204.8800 ELA |
1.2400 USD |
1.2310 USD |
1.2790 USD |
1.2780 USD |
| 2023-12-07 |
1.2360 USD |
17,064.1500 ELA |
1.2470 USD |
1.2280 USD |
1.2540 USD |
1.2360 USD |
| 2023-12-06 |
1.2400 USD |
20,326.2700 ELA |
1.2930 USD |
1.2280 USD |
1.2950 USD |
1.2400 USD |
| 2023-12-05 |
1.2870 USD |
20,108.2200 ELA |
1.2700 USD |
1.2470 USD |
1.3000 USD |
1.2870 USD |
| 2023-12-04 |
1.2840 USD |
30,798.3200 ELA |
1.3210 USD |
1.2610 USD |
1.3270 USD |
1.2840 USD |
| 2023-12-03 |
1.3230 USD |
84,799.6600 ELA |
1.3450 USD |
1.2460 USD |
1.3500 USD |
1.3230 USD |
| 2023-12-02 |
1.3710 USD |
134,783.3800 ELA |
1.2290 USD |
1.2280 USD |
1.4660 USD |
1.3710 USD |
| 2023-12-01 |
1.2380 USD |
17,632.8000 ELA |
1.2320 USD |
1.2040 USD |
1.2510 USD |
1.2380 USD |
| 2023-11-30 |
1.2080 USD |
12,711.9100 ELA |
1.2170 USD |
1.2000 USD |
1.2260 USD |
1.2080 USD |
| 2023-11-29 |
1.2190 USD |
24,720.0800 ELA |
1.2570 USD |
1.2030 USD |
1.2850 USD |
1.2190 USD |
| 2023-11-28 |
1.2610 USD |
42,395.8900 ELA |
1.2800 USD |
1.2490 USD |
1.3480 USD |
1.2610 USD |
| 2023-11-27 |
1.2520 USD |
136,596.9700 ELA |
1.1860 USD |
1.1800 USD |
1.4000 USD |
1.2520 USD |
| 2023-11-26 |
1.1760 USD |
100,959.1600 ELA |
1.2720 USD |
1.1500 USD |
1.2860 USD |
1.1760 USD |
| 2023-11-25 |
1.3200 USD |
340,107.9700 ELA |
1.0950 USD |
1.0950 USD |
1.3550 USD |
1.3200 USD |
| 2023-11-24 |
1.0850 USD |
45,429.4700 ELA |
1.1010 USD |
1.0610 USD |
1.1160 USD |
1.0850 USD |
| 2023-11-23 |
1.1130 USD |
38,902.6300 ELA |
1.1260 USD |
1.0980 USD |
1.1610 USD |
1.1130 USD |
| 2023-11-22 |
1.1150 USD |
39,053.0600 ELA |
1.1050 USD |
1.0800 USD |
1.1300 USD |
1.1150 USD |
| 2023-11-21 |
1.1060 USD |
58,170.2700 ELA |
1.2080 USD |
1.1000 USD |
1.2200 USD |
1.1060 USD |
| 2023-11-20 |
1.1420 USD |
37,742.5800 ELA |
1.1330 USD |
1.1020 USD |
1.1610 USD |
1.1420 USD |
| 2023-11-19 |
1.1130 USD |
17,366.3400 ELA |
1.1410 USD |
1.0990 USD |
1.1440 USD |
1.1130 USD |
| 2023-11-18 |
1.1190 USD |
25,487.3300 ELA |
1.1650 USD |
1.0980 USD |
1.1800 USD |
1.1190 USD |
| 2023-11-17 |
1.1600 USD |
32,784.1100 ELA |
1.1300 USD |
1.1100 USD |
1.1800 USD |
1.1600 USD |
| 2023-11-16 |
1.1220 USD |
57,085.0600 ELA |
1.1650 USD |
1.0730 USD |
1.1800 USD |
1.1220 USD |
| 2023-11-15 |
1.1810 USD |
25,481.7100 ELA |
1.1360 USD |
1.1110 USD |
1.1910 USD |
1.1810 USD |
| 2023-11-14 |
1.1570 USD |
28,051.6300 ELA |
1.1890 USD |
1.1200 USD |
1.1950 USD |
1.1570 USD |
| 2023-11-13 |
1.1700 USD |
29,843.0100 ELA |
1.2580 USD |
1.1650 USD |
1.2970 USD |
1.1700 USD |
| 2023-11-12 |
1.2460 USD |
20,173.2300 ELA |
1.2250 USD |
1.2250 USD |
1.2870 USD |
1.2460 USD |
| 2023-11-11 |
1.2220 USD |
75,958.0000 ELA |
1.1790 USD |
1.1650 USD |
1.2600 USD |
1.2220 USD |
| 2023-11-10 |
1.1980 USD |
37,131.5600 ELA |
1.2050 USD |
1.1380 USD |
1.2350 USD |
1.1980 USD |
| 2023-11-09 |
1.2060 USD |
59,853.4800 ELA |
1.1960 USD |
1.1800 USD |
1.2540 USD |
1.2060 USD |
| 2023-11-08 |
1.1930 USD |
26,589.4500 ELA |
1.2290 USD |
1.1710 USD |
1.2290 USD |
1.1930 USD |
| 2023-11-07 |
1.2280 USD |
25,678.1100 ELA |
1.2670 USD |
1.1880 USD |
1.2710 USD |
1.2280 USD |
| 2023-11-06 |
1.2640 USD |
9,777.2200 ELA |
1.2630 USD |
1.2460 USD |
1.3120 USD |
1.2640 USD |
| 2023-11-05 |
1.2490 USD |
20,334.3200 ELA |
1.2770 USD |
1.2310 USD |
1.2840 USD |
1.2490 USD |
| 2023-11-04 |
1.2720 USD |
3,090.2500 ELA |
1.2690 USD |
1.2540 USD |
1.2810 USD |
1.2720 USD |
| 2023-11-03 |
1.2580 USD |
2,864.9300 ELA |
1.2680 USD |
1.2530 USD |
1.2810 USD |
1.2580 USD |
| 2023-11-02 |
1.2810 USD |
49,470.5400 ELA |
1.2710 USD |
1.2530 USD |
1.4260 USD |
1.2810 USD |
| 2023-11-01 |
1.2890 USD |
33,079.2700 ELA |
1.3450 USD |
1.2180 USD |
1.3460 USD |
1.2890 USD |